REG - CRH PLC - Transaction in Own Shares
13/02/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240213:nRSM9641Ca&default-theme=true
RNS Number : 9641C CRH PLC 13 February 2024
13(th) February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
88,200 $73.9729 $74.36 $73.51 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 690,621,472 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,198,830 of its ordinary shares in
treasury, which represents 5.630% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 12 February 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 12(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $73.9729 88,200
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 73.70 09:30:01 AM NYSE 24043G200g3z
100 $ 73.62 09:30:12 AM NYSE 24043G200hhw
98 $ 73.62 09:30:27 AM NYSE 24043G200hzp
2 $ 73.62 09:30:27 AM NYSE 24043G200hzr
100 $ 73.67 09:30:50 AM NYSE 24043G200idx
100 $ 73.66 09:31:01 AM NYSE 24043G200ijb
100 $ 73.74 09:31:09 AM NYSE 24043G200iq1
100 $ 73.67 09:31:19 AM NYSE 24043G200iv2
100 $ 73.73 09:31:27 AM NYSE 24043G200iy1
73 $ 73.73 09:31:35 AM NYSE 24043G200j07
27 $ 73.79 09:31:40 AM NYSE 24043G200j1q
100 $ 73.79 09:31:46 AM NYSE 24043G200j3k
100 $ 73.79 09:32:02 AM NYSE 24043G200j7o
69 $ 73.79 09:32:20 AM NYSE 24043G200jhu
31 $ 73.79 09:32:20 AM NYSE 24043G200jhw
100 $ 73.79 09:32:20 AM NYSE 24043G200ji2
100 $ 73.73 09:32:28 AM NYSE 24043G200jnv
100 $ 73.66 09:32:54 AM NYSE 24043G200k50
87 $ 73.66 09:33:17 AM NYSE 24043G200kcu
13 $ 73.64 09:33:20 AM NYSE 24043G200kdh
100 $ 73.64 09:33:20 AM NYSE 24043G200kdj
100 $ 73.66 09:33:26 AM NYSE 24043G200key
100 $ 73.64 09:33:32 AM NYSE 24043G200kgg
100 $ 73.67 09:33:42 AM NYSE 24043G200km2
99 $ 73.71 09:33:47 AM NYSE 24043G200ko8
1 $ 73.63 09:34:16 AM NYSE 24043G200kye
49 $ 73.63 09:34:16 AM NYSE 24043G200kyg
51 $ 73.68 09:34:19 AM NYSE 24043G200l2x
49 $ 73.68 09:34:19 AM NYSE 24043G200l2z
51 $ 73.69 09:34:19 AM NYSE 24043G200l31
100 $ 73.67 09:34:42 AM NYSE 24043G200lgx
100 $ 73.67 09:34:42 AM NYSE 24043G200lgz
100 $ 73.71 09:34:50 AM NYSE 24043G200ljz
100 $ 73.71 09:35:15 AM NYSE 24043G200m5y
100 $ 73.71 09:35:15 AM NYSE 24043G200m60
100 $ 73.72 09:35:20 AM NYSE 24043G200m81
100 $ 73.70 09:35:52 AM NYSE 24043G200n59
100 $ 73.70 09:35:52 AM NYSE 24043G200n5b
100 $ 73.70 09:35:52 AM NYSE 24043G200n5d
100 $ 73.72 09:36:14 AM NYSE 24043G200nea
100 $ 73.72 09:36:14 AM NYSE 24043G200nec
100 $ 73.70 09:36:32 AM NYSE 24043G200nnb
100 $ 73.70 09:36:38 AM NYSE 24043G200nph
100 $ 73.72 09:36:41 AM NYSE 24043G200nqh
100 $ 73.72 09:36:47 AM NYSE 24043G200nt6
100 $ 73.68 09:37:11 AM NYSE 24043G200o1t
100 $ 73.77 09:38:06 AM NYSE 24043G200ojn
100 $ 73.77 09:38:06 AM NYSE 24043G200ojq
100 $ 73.79 09:38:06 AM NYSE 24043G200ojs
100 $ 73.79 09:38:06 AM NYSE 24043G200oju
100 $ 73.79 09:38:14 AM NYSE 24043G200oni
100 $ 73.79 09:38:14 AM NYSE 24043G200onn
100 $ 73.76 09:38:27 AM NYSE 24043G200orx
100 $ 73.72 09:38:49 AM NYSE 24043G200p0m
100 $ 73.76 09:39:07 AM NYSE 24043G200p7b
100 $ 73.77 09:39:17 AM NYSE 24043G200pbr
100 $ 73.77 09:39:17 AM NYSE 24043G200pbt
100 $ 73.75 09:39:38 AM NYSE 24043G200ph5
64 $ 73.75 09:39:38 AM NYSE 24043G200ph7
36 $ 73.74 09:39:38 AM NYSE 24043G200ph9
100 $ 73.74 09:39:50 AM NYSE 24043G200pkc
100 $ 73.72 09:40:18 AM NYSE 24043G200pzc
100 $ 73.72 09:40:19 AM NYSE 24043G200pzf
100 $ 73.72 09:40:28 AM NYSE 24043G200q6e
100 $ 73.73 09:40:33 AM NYSE 24043G200q9p
100 $ 73.78 09:40:57 AM NYSE 24043G200qi0
100 $ 73.77 09:40:59 AM NYSE 24043G200qiq
100 $ 73.78 09:41:34 AM NYSE 24043G200qzp
100 $ 73.78 09:41:34 AM NYSE 24043G200qzr
65 $ 73.78 09:41:34 AM NYSE 24043G200qzt
35 $ 73.78 09:41:34 AM NYSE 24043G200qzv
100 $ 73.77 09:41:51 AM NYSE 24043G200r5h
100 $ 73.76 09:42:14 AM NYSE 24043G200rbt
100 $ 73.76 09:42:14 AM NYSE 24043G200rbv
100 $ 73.74 09:42:34 AM NYSE 24043G200rh4
100 $ 73.74 09:42:34 AM NYSE 24043G200rh6
47 $ 73.71 09:43:11 AM NYSE 24043G200rqa
53 $ 73.70 09:43:26 AM NYSE 24043G200rud
100 $ 73.70 09:43:26 AM NYSE 24043G200ruf
100 $ 73.71 09:43:45 AM NYSE 24043G200s0a
100 $ 73.71 09:43:45 AM NYSE 24043G200s0c
100 $ 73.71 09:43:45 AM NYSE 24043G200s0e
100 $ 73.71 09:43:45 AM NYSE 24043G200s0g
100 $ 73.73 09:44:19 AM NYSE 24043G200sy4
100 $ 73.73 09:44:19 AM NYSE 24043G200sy8
100 $ 73.72 09:45:01 AM NYSE 24043G200tlb
100 $ 73.72 09:45:02 AM NYSE 24043G200tle
100 $ 73.81 09:45:10 AM NYSE 24043G200tuv
100 $ 73.83 09:45:27 AM NYSE 24043G200u1i
3 $ 73.83 09:45:33 AM NYSE 24043G200u6g
97 $ 73.82 09:45:43 AM NYSE 24043G200u8l
100 $ 73.82 09:46:37 AM NYSE 24043G200uz2
100 $ 73.82 09:46:40 AM NYSE 24043G200v01
59 $ 73.82 09:46:41 AM NYSE 24043G200v0d
41 $ 73.82 09:46:41 AM NYSE 24043G200v0f
100 $ 73.84 09:47:34 AM NYSE 24043G200vi2
100 $ 73.84 09:47:34 AM NYSE 24043G200vi4
100 $ 73.84 09:47:34 AM NYSE 24043G200vi6
57 $ 73.83 09:47:39 AM NYSE 24043G200vk4
43 $ 73.82 09:47:41 AM NYSE 24043G200vkj
100 $ 73.79 09:47:46 AM NYSE 24043G200vng
100 $ 73.79 09:48:09 AM NYSE 24043G200vxm
100 $ 73.77 09:48:47 AM NYSE 24043G200wd2
100 $ 73.77 09:48:47 AM NYSE 24043G200wd4
26 $ 73.75 09:49:29 AM NYSE 24043G200ws2
100 $ 73.75 09:49:29 AM NYSE 24043G200ws4
60 $ 73.75 09:49:29 AM NYSE 24043G200ws6
14 $ 73.75 09:49:29 AM NYSE 24043G200ws8
76 $ 73.75 09:49:29 AM NYSE 24043G200wsa
24 $ 73.75 09:49:29 AM NYSE 24043G200wsc
100 $ 73.80 09:50:27 AM NYSE 24043G200xbg
100 $ 73.80 09:50:27 AM NYSE 24043G200xbi
100 $ 73.80 09:50:27 AM NYSE 24043G200xbk
40 $ 73.80 09:50:27 AM NYSE 24043G200xbm
60 $ 73.80 09:50:27 AM NYSE 24043G200xbo
100 $ 73.83 09:51:04 AM NYSE 24043G200xms
100 $ 73.83 09:51:04 AM NYSE 24043G200xmu
100 $ 73.81 09:51:27 AM NYSE 24043G200xvw
100 $ 73.80 09:51:33 AM NYSE 24043G200xz8
100 $ 73.77 09:52:00 AM NYSE 24043G200y85
100 $ 73.78 09:52:27 AM NYSE 24043G200yi5
100 $ 73.78 09:52:27 AM NYSE 24043G200yi7
100 $ 73.72 09:52:52 AM NYSE 24043G200yqw
100 $ 73.71 09:53:08 AM NYSE 24043G200yw3
100 $ 73.73 09:53:30 AM NYSE 24043G200z4p
100 $ 73.73 09:53:30 AM NYSE 24043G200z4r
25 $ 73.74 09:53:43 AM NYSE 24043G200zan
25 $ 73.74 09:54:10 AM NYSE 24043G200zf2
75 $ 73.74 09:54:10 AM NYSE 24043G200zf4
75 $ 73.74 09:54:10 AM NYSE 24043G200zf6
100 $ 73.74 09:54:10 AM NYSE 24043G200zf8
100 $ 73.73 09:54:27 AM NYSE 24043G200zi4
100 $ 73.72 09:54:36 AM NYSE 24043G200zli
96 $ 73.70 09:54:53 AM NYSE 24043G200zpc
100 $ 73.67 09:55:10 AM NYSE 24043G200zvq
4 $ 73.67 09:55:10 AM NYSE 24043G200zvs
100 $ 73.65 09:55:21 AM NYSE 24043G200zz9
100 $ 73.71 09:56:10 AM NYSE 24043G2010db
100 $ 73.71 09:56:10 AM NYSE 24043G2010dd
100 $ 73.71 09:56:10 AM NYSE 24043G2010df
100 $ 73.71 09:56:10 AM NYSE 24043G2010dh
100 $ 73.71 09:56:26 AM NYSE 24043G2010ga
100 $ 73.69 09:56:42 AM NYSE 24043G2010jw
100 $ 73.66 09:56:52 AM NYSE 24043G2010mg
48 $ 73.65 09:57:03 AM NYSE 24043G2010q1
52 $ 73.65 09:57:03 AM NYSE 24043G2010q3
100 $ 73.64 09:58:07 AM NYSE 24043G2011eo
64 $ 73.66 09:58:54 AM NYSE 24043G2011s4
100 $ 73.66 09:58:54 AM NYSE 24043G2011s6
36 $ 73.66 09:58:54 AM NYSE 24043G2011s8
100 $ 73.66 09:58:54 AM NYSE 24043G2011sa
100 $ 73.66 09:58:54 AM NYSE 24043G2011sc
100 $ 73.66 09:58:54 AM NYSE 24043G2011se
100 $ 73.69 09:59:01 AM NYSE 24043G2011um
43 $ 73.70 09:59:42 AM NYSE 24043G201266
17 $ 73.70 09:59:42 AM NYSE 24043G201268
57 $ 73.70 09:59:42 AM NYSE 24043G20126a
40 $ 73.73 09:59:47 AM NYSE 24043G20127m
43 $ 73.73 09:59:47 AM NYSE 24043G20127o
100 $ 73.73 09:59:47 AM NYSE 24043G20127q
100 $ 73.72 09:59:59 AM NYSE 24043G20129m
100 $ 73.75 10:00:11 AM NYSE 24043G2012bn
100 $ 73.71 10:00:36 AM NYSE 24043G2012iv
100 $ 73.70 10:00:38 AM NYSE 24043G2012jx
26 $ 73.68 10:00:46 AM NYSE 24043G2012ps
74 $ 73.67 10:01:01 AM NYSE 24043G2012ww
26 $ 73.67 10:01:01 AM NYSE 24043G2012wy
100 $ 73.69 10:02:31 AM NYSE 24043G2013u3
100 $ 73.69 10:02:31 AM NYSE 24043G2013u5
74 $ 73.69 10:02:31 AM NYSE 24043G2013u7
100 $ 73.69 10:02:31 AM NYSE 24043G2013u9
100 $ 73.69 10:04:21 AM NYSE 24043G20152n
16 $ 73.69 10:04:21 AM NYSE 24043G20152r
84 $ 73.69 10:04:21 AM NYSE 24043G20152t
82 $ 73.69 10:04:21 AM NYSE 24043G20152v
100 $ 73.69 10:04:21 AM NYSE 24043G20152x
100 $ 73.69 10:04:21 AM NYSE 24043G20152z
18 $ 73.69 10:04:21 AM NYSE 24043G201531
100 $ 73.69 10:04:21 AM NYSE 24043G201533
7 $ 73.66 10:04:36 AM NYSE 24043G2015ag
37 $ 73.66 10:04:50 AM NYSE 24043G2015i7
9 $ 73.66 10:04:57 AM NYSE 24043G2015kb
47 $ 73.66 10:05:11 AM NYSE 24043G2015wh
100 $ 73.66 10:05:11 AM NYSE 24043G2015wj
100 $ 73.66 10:05:11 AM NYSE 24043G2015wl
100 $ 73.64 10:05:34 AM NYSE 24043G201656
100 $ 73.64 10:06:09 AM NYSE 24043G2016ld
100 $ 73.64 10:06:09 AM NYSE 24043G2016lf
100 $ 73.63 10:06:14 AM NYSE 24043G2016my
55 $ 73.60 10:06:42 AM NYSE 24043G20170t
45 $ 73.60 10:06:42 AM NYSE 24043G20170v
17 $ 73.59 10:07:32 AM NYSE 24043G2017ko
83 $ 73.61 10:07:43 AM NYSE 24043G2017p9
100 $ 73.61 10:07:43 AM NYSE 24043G2017pb
100 $ 73.61 10:07:43 AM NYSE 24043G2017pd
50 $ 73.59 10:08:06 AM NYSE 24043G20183e
50 $ 73.59 10:08:31 AM NYSE 24043G2018ic
100 $ 73.59 10:08:31 AM NYSE 24043G2018ie
100 $ 73.59 10:08:31 AM NYSE 24043G2018ig
100 $ 73.57 10:08:33 AM NYSE 24043G2018jd
100 $ 73.55 10:08:43 AM NYSE 24043G2018mf
100 $ 73.54 10:09:59 AM NYSE 24043G2019mp
100 $ 73.54 10:09:59 AM NYSE 24043G2019mr
100 $ 73.53 10:10:18 AM NYSE 24043G2019wu
100 $ 73.53 10:10:18 AM NYSE 24043G2019ww
100 $ 73.52 10:10:24 AM NYSE 24043G2019zc
85 $ 73.51 10:11:44 AM NYSE 24043G201bad
100 $ 73.51 10:11:44 AM NYSE 24043G201baf
15 $ 73.51 10:11:44 AM NYSE 24043G201bah
100 $ 73.51 10:11:44 AM NYSE 24043G201baj
100 $ 73.52 10:12:35 AM NYSE 24043G201bxd
100 $ 73.53 10:13:09 AM NYSE 24043G201c8d
100 $ 73.54 10:13:19 AM NYSE 24043G201cbv
100 $ 73.54 10:13:19 AM NYSE 24043G201cc5
100 $ 73.54 10:13:20 AM NYSE 24043G201cc7
100 $ 73.53 10:13:29 AM NYSE 24043G201cej
100 $ 73.55 10:13:34 AM NYSE 24043G201cg3
100 $ 73.60 10:15:12 AM NYSE 24043G201deh
100 $ 73.60 10:15:12 AM NYSE 24043G201dej
100 $ 73.60 10:15:12 AM NYSE 24043G201del
100 $ 73.60 10:15:12 AM NYSE 24043G201den
100 $ 73.61 10:16:02 AM NYSE 24043G201dvi
100 $ 73.61 10:16:02 AM NYSE 24043G201dvk
100 $ 73.62 10:16:13 AM NYSE 24043G201e19
100 $ 73.61 10:16:57 AM NYSE 24043G201eec
100 $ 73.61 10:16:57 AM NYSE 24043G201eee
100 $ 73.62 10:17:16 AM NYSE 24043G201el2
70 $ 73.62 10:17:42 AM NYSE 24043G201es1
30 $ 73.62 10:17:42 AM NYSE 24043G201es3
100 $ 73.60 10:18:08 AM NYSE 24043G201f4l
7 $ 73.66 10:18:42 AM NYSE 24043G201fg1
20 $ 73.66 10:18:42 AM NYSE 24043G201fg3
73 $ 73.68 10:18:51 AM NYSE 24043G201fjf
100 $ 73.68 10:18:51 AM NYSE 24043G201fjh
100 $ 73.68 10:18:59 AM NYSE 24043G201fmp
100 $ 73.65 10:19:12 AM NYSE 24043G201fri
100 $ 73.65 10:19:22 AM NYSE 24043G201fum
100 $ 73.65 10:19:36 AM NYSE 24043G201fzc
100 $ 73.66 10:20:15 AM NYSE 24043G201gc3
12 $ 73.65 10:20:40 AM NYSE 24043G201gkq
100 $ 73.66 10:21:20 AM NYSE 24043G201h2t
88 $ 73.66 10:21:20 AM NYSE 24043G201h2v
100 $ 73.68 10:22:06 AM NYSE 24043G201hib
100 $ 73.68 10:22:06 AM NYSE 24043G201hid
100 $ 73.72 10:22:52 AM NYSE 24043G201i05
100 $ 73.78 10:23:49 AM NYSE 24043G201ilt
100 $ 73.78 10:23:49 AM NYSE 24043G201ilv
100 $ 73.78 10:23:49 AM NYSE 24043G201ilx
100 $ 73.78 10:23:50 AM NYSE 24043G201ilz
100 $ 73.77 10:24:00 AM NYSE 24043G201ipn
100 $ 73.74 10:24:10 AM NYSE 24043G201isg
100 $ 73.73 10:24:13 AM NYSE 24043G201it3
99 $ 73.71 10:24:36 AM NYSE 24043G201j2k
1 $ 73.71 10:24:44 AM NYSE 24043G201j5l
100 $ 73.71 10:24:44 AM NYSE 24043G201j5n
93 $ 73.69 10:25:02 AM NYSE 24043G201jbp
7 $ 73.69 10:25:02 AM NYSE 24043G201jbr
100 $ 73.67 10:26:20 AM NYSE 24043G201k5n
26 $ 73.65 10:26:50 AM NYSE 24043G201kg4
8 $ 73.65 10:26:50 AM NYSE 24043G201kg7
66 $ 73.65 10:26:50 AM NYSE 24043G201kg9
100 $ 73.68 10:27:00 AM NYSE 24043G201kjw
100 $ 73.68 10:27:43 AM NYSE 24043G201l4z
100 $ 73.68 10:28:19 AM NYSE 24043G201lg9
100 $ 73.70 10:28:38 AM NYSE 24043G201loq
100 $ 73.70 10:28:38 AM NYSE 24043G201los
27 $ 73.74 10:30:04 AM NYSE 24043G201mtp
100 $ 73.76 10:30:07 AM NYSE 24043G201mvh
100 $ 73.76 10:30:07 AM NYSE 24043G201mvj
100 $ 73.76 10:30:07 AM NYSE 24043G201mvl
73 $ 73.76 10:30:07 AM NYSE 24043G201mvn
100 $ 73.78 10:30:20 AM NYSE 24043G201n22
98 $ 73.77 10:31:04 AM NYSE 24043G201ng3
100 $ 73.81 10:31:26 AM NYSE 24043G201nni
2 $ 73.81 10:31:26 AM NYSE 24043G201nnl
4 $ 73.86 10:31:48 AM NYSE 24043G201nvd
96 $ 73.86 10:31:52 AM NYSE 24043G201nxr
100 $ 73.86 10:31:53 AM NYSE 24043G201nxt
100 $ 73.84 10:32:23 AM NYSE 24043G201oac
100 $ 73.85 10:33:00 AM NYSE 24043G201okv
100 $ 73.83 10:33:18 AM NYSE 24043G201orx
100 $ 73.84 10:33:56 AM NYSE 24043G201p7e
100 $ 73.84 10:33:56 AM NYSE 24043G201p7g
100 $ 73.83 10:34:06 AM NYSE 24043G201pf1
100 $ 73.84 10:34:24 AM NYSE 24043G201ppb
29 $ 73.81 10:35:16 AM NYSE 24043G201q4i
20 $ 73.81 10:35:16 AM NYSE 24043G201q4k
51 $ 73.81 10:35:31 AM NYSE 24043G201q86
100 $ 73.81 10:35:31 AM NYSE 24043G201q88
100 $ 73.80 10:35:42 AM NYSE 24043G201qd2
100 $ 73.79 10:36:13 AM NYSE 24043G201qnn
100 $ 73.79 10:37:05 AM NYSE 24043G201r66
100 $ 73.82 10:37:37 AM NYSE 24043G201rhz
100 $ 73.82 10:37:37 AM NYSE 24043G201ri1
100 $ 73.82 10:37:37 AM NYSE 24043G201ri3
100 $ 73.83 10:37:56 AM NYSE 24043G201row
100 $ 73.82 10:38:21 AM NYSE 24043G201rwm
100 $ 73.81 10:38:30 AM NYSE 24043G201s57
100 $ 73.83 10:39:30 AM NYSE 24043G201sot
100 $ 73.83 10:39:31 AM NYSE 24043G201sov
89 $ 73.84 10:40:52 AM NYSE 24043G201trm
100 $ 73.84 10:40:52 AM NYSE 24043G201tro
11 $ 73.84 10:40:52 AM NYSE 24043G201trq
91 $ 73.84 10:40:52 AM NYSE 24043G201trs
100 $ 73.84 10:40:52 AM NYSE 24043G201tru
9 $ 73.84 10:40:52 AM NYSE 24043G201trw
100 $ 73.83 10:41:03 AM NYSE 24043G201twc
100 $ 73.81 10:41:49 AM NYSE 24043G201ua2
60 $ 73.80 10:42:06 AM NYSE 24043G201uh6
40 $ 73.80 10:42:06 AM NYSE 24043G201uh8
58 $ 73.87 10:42:38 AM NYSE 24043G201uqd
42 $ 73.87 10:42:39 AM NYSE 24043G201uqg
100 $ 73.89 10:42:50 AM NYSE 24043G201utw
16 $ 73.90 10:43:21 AM NYSE 24043G201v91
30 $ 73.90 10:43:21 AM NYSE 24043G201v93
54 $ 73.90 10:43:37 AM NYSE 24043G201vdr
100 $ 73.93 10:44:13 AM NYSE 24043G201vpi
100 $ 73.93 10:44:13 AM NYSE 24043G201vpk
100 $ 73.93 10:44:13 AM NYSE 24043G201vps
100 $ 73.94 10:45:26 AM NYSE 24043G201wgb
100 $ 73.94 10:45:26 AM NYSE 24043G201wgd
100 $ 73.94 10:45:26 AM NYSE 24043G201wgf
86 $ 73.93 10:45:36 AM NYSE 24043G201wkp
14 $ 73.93 10:45:36 AM NYSE 24043G201wkr
100 $ 73.97 10:47:01 AM NYSE 24043G201xdj
100 $ 73.97 10:47:01 AM NYSE 24043G201xdl
100 $ 73.97 10:47:01 AM NYSE 24043G201xdn
100 $ 73.97 10:47:01 AM NYSE 24043G201xdp
100 $ 73.96 10:47:19 AM NYSE 24043G201xle
67 $ 73.95 10:48:20 AM NYSE 24043G201y9b
95 $ 73.95 10:48:20 AM NYSE 24043G201y95
5 $ 73.95 10:48:20 AM NYSE 24043G201y97
33 $ 73.95 10:48:20 AM NYSE 24043G201y99
3 $ 73.91 10:48:36 AM NYSE 24043G201ye6
82 $ 73.91 10:48:43 AM NYSE 24043G201yg3
15 $ 73.91 10:48:48 AM NYSE 24043G201yid
40 $ 73.91 10:48:48 AM NYSE 24043G201yih
60 $ 73.91 10:48:50 AM NYSE 24043G201ykv
100 $ 73.96 10:49:47 AM NYSE 24043G201z3q
100 $ 73.96 10:49:47 AM NYSE 24043G201z3s
100 $ 73.96 10:49:47 AM NYSE 24043G201z3u
100 $ 73.96 10:51:27 AM NYSE 24043G20206k
100 $ 73.96 10:51:27 AM NYSE 24043G20206m
100 $ 73.96 10:51:27 AM NYSE 24043G20206o
100 $ 73.96 10:51:27 AM NYSE 24043G20206q
100 $ 73.99 10:52:03 AM NYSE 24043G2020jq
100 $ 73.99 10:52:03 AM NYSE 24043G2020js
100 $ 74.00 10:52:10 AM NYSE 24043G2020l9
64 $ 73.98 10:52:43 AM NYSE 24043G2020vg
27 $ 73.98 10:52:43 AM NYSE 24043G2020vi
9 $ 73.98 10:52:43 AM NYSE 24043G2020vk
23 $ 73.98 10:52:58 AM NYSE 24043G20213z
77 $ 74.02 10:53:12 AM NYSE 24043G2021cr
100 $ 74.02 10:53:12 AM NYSE 24043G2021ct
100 $ 74.05 10:53:32 AM NYSE 24043G2021oh
100 $ 74.10 10:55:25 AM NYSE 24043G2022vi
100 $ 74.10 10:55:25 AM NYSE 24043G2022vk
100 $ 74.10 10:55:25 AM NYSE 24043G2022vm
100 $ 74.10 10:55:25 AM NYSE 24043G2022vo
81 $ 74.08 10:55:37 AM NYSE 24043G2022yv
19 $ 74.08 10:55:37 AM NYSE 24043G2022yx
61 $ 74.07 10:55:42 AM NYSE 24043G20230c
39 $ 74.07 10:55:42 AM NYSE 24043G20230e
75 $ 74.06 10:56:19 AM NYSE 24043G2023da
100 $ 74.07 10:56:34 AM NYSE 24043G2023ht
25 $ 74.07 10:56:34 AM NYSE 24043G2023hv
100 $ 74.07 10:57:08 AM NYSE 24043G2023uz
100 $ 74.11 10:58:05 AM NYSE 24043G2024ih
100 $ 74.11 10:58:06 AM NYSE 24043G2024ij
100 $ 74.11 10:58:06 AM NYSE 24043G2024il
100 $ 74.15 10:59:48 AM NYSE 24043G2025ms
100 $ 74.15 10:59:48 AM NYSE 24043G2025mu
100 $ 74.15 10:59:48 AM NYSE 24043G2025mw
100 $ 74.15 10:59:48 AM NYSE 24043G2025my
100 $ 74.18 10:59:56 AM NYSE 24043G2025qb
100 $ 74.18 10:59:56 AM NYSE 24043G2025qd
45 $ 74.17 11:00:09 AM NYSE 24043G2025u3
55 $ 74.17 11:00:09 AM NYSE 24043G2025u5
100 $ 74.13 11:00:26 AM NYSE 24043G202614
100 $ 74.13 11:00:44 AM NYSE 24043G2026bl
26 $ 74.13 11:00:58 AM NYSE 24043G2026h4
74 $ 74.14 11:01:06 AM NYSE 24043G2026mi
100 $ 74.14 11:01:06 AM NYSE 24043G2026mk
100 $ 74.11 11:01:51 AM NYSE 24043G20273z
100 $ 74.10 11:02:35 AM NYSE 24043G2027ln
100 $ 74.10 11:02:35 AM NYSE 24043G2027lp
100 $ 74.10 11:03:14 AM NYSE 24043G2027zv
100 $ 74.15 11:04:21 AM NYSE 24043G2028md
100 $ 74.15 11:04:21 AM NYSE 24043G2028mf
100 $ 74.15 11:04:22 AM NYSE 24043G2028mh
100 $ 74.15 11:04:22 AM NYSE 24043G2028mj
64 $ 74.14 11:04:37 AM NYSE 24043G2028ra
36 $ 74.14 11:04:37 AM NYSE 24043G2028rc
72 $ 74.13 11:05:03 AM NYSE 24043G202905
28 $ 74.13 11:05:34 AM NYSE 24043G2029bj
72 $ 74.13 11:05:34 AM NYSE 24043G2029bl
8 $ 74.13 11:05:34 AM NYSE 24043G2029bx
28 $ 74.13 11:05:34 AM NYSE 24043G2029bz
82 $ 74.12 11:06:05 AM NYSE 24043G2029np
10 $ 74.12 11:06:05 AM NYSE 24043G2029nt
14 $ 74.12 11:06:05 AM NYSE 24043G2029nw
86 $ 74.12 11:06:05 AM NYSE 24043G2029nz
6 $ 74.15 11:06:30 AM NYSE 24043G2029wn
3 $ 74.18 11:07:42 AM NYSE 24043G202arx
78 $ 74.21 11:08:27 AM NYSE 24043G202bjn
13 $ 74.20 11:08:45 AM NYSE 24043G202bq5
99 $ 74.20 11:08:45 AM NYSE 24043G202bq7
68 $ 74.20 11:08:45 AM NYSE 24043G202bq9
1 $ 74.20 11:08:45 AM NYSE 24043G202bqb
4 $ 74.20 11:08:46 AM NYSE 24043G202bqf
28 $ 74.20 11:08:46 AM NYSE 24043G202bqh
100 $ 74.20 11:08:46 AM NYSE 24043G202bqj
35 $ 74.20 11:08:46 AM NYSE 24043G202bql
65 $ 74.20 11:08:46 AM NYSE 24043G202bqn
7 $ 74.20 11:08:46 AM NYSE 24043G202bqp
29 $ 74.20 11:08:46 AM NYSE 24043G202bqr
32 $ 74.20 11:08:46 AM NYSE 24043G202bqt
1 $ 74.20 11:08:46 AM NYSE 24043G202bqv
19 $ 74.20 11:08:46 AM NYSE 24043G202bqy
31 $ 74.20 11:08:46 AM NYSE 24043G202br0
81 $ 74.21 11:09:09 AM NYSE 24043G202bzw
100 $ 74.21 11:09:09 AM NYSE 24043G202bzy
100 $ 74.21 11:09:09 AM NYSE 24043G202c00
100 $ 74.18 11:09:23 AM NYSE 24043G202c9d
100 $ 74.18 11:09:47 AM NYSE 24043G202chx
100 $ 74.18 11:10:17 AM NYSE 24043G202cym
100 $ 74.17 11:10:37 AM NYSE 24043G202d3c
100 $ 74.17 11:10:37 AM NYSE 24043G202d3j
100 $ 74.16 11:11:02 AM NYSE 24043G202dg3
53 $ 74.18 11:11:57 AM NYSE 24043G202e5b
40 $ 74.18 11:11:58 AM NYSE 24043G202e5d
7 $ 74.18 11:12:05 AM NYSE 24043G202e92
38 $ 74.18 11:12:05 AM NYSE 24043G202e95
3 $ 74.18 11:12:05 AM NYSE 24043G202e97
100 $ 74.18 11:12:05 AM NYSE 24043G202e99
59 $ 74.18 11:12:05 AM NYSE 24043G202e9b
100 $ 74.16 11:12:34 AM NYSE 24043G202el8
100 $ 74.16 11:12:43 AM NYSE 24043G202erc
100 $ 74.24 11:13:51 AM NYSE 24043G202fgp
100 $ 74.24 11:13:52 AM NYSE 24043G202fgr
100 $ 74.24 11:13:52 AM NYSE 24043G202fgt
100 $ 74.25 11:14:26 AM NYSE 24043G202fra
42 $ 74.23 11:14:54 AM NYSE 24043G202fzh
2 $ 74.23 11:14:54 AM NYSE 24043G202fzj
58 $ 74.23 11:14:54 AM NYSE 24043G202fzl
4 $ 74.23 11:14:54 AM NYSE 24043G202fzq
24 $ 74.23 11:15:00 AM NYSE 24043G202g2q
70 $ 74.23 11:15:00 AM NYSE 24043G202g2s
100 $ 74.21 11:15:12 AM NYSE 24043G202g7b
100 $ 74.20 11:15:37 AM NYSE 24043G202ghn
100 $ 74.20 11:15:57 AM NYSE 24043G202gqd
100 $ 74.24 11:17:00 AM NYSE 24043G202hfe
100 $ 74.24 11:17:00 AM NYSE 24043G202hfg
100 $ 74.24 11:17:00 AM NYSE 24043G202hfi
100 $ 74.25 11:18:03 AM NYSE 24043G202i99
100 $ 74.25 11:18:03 AM NYSE 24043G202i9b
100 $ 74.25 11:18:03 AM NYSE 24043G202i9d
94 $ 74.22 11:18:34 AM NYSE 24043G202isf
6 $ 74.23 11:18:50 AM NYSE 24043G202j1f
94 $ 74.23 11:18:50 AM NYSE 24043G202j1i
6 $ 74.23 11:18:50 AM NYSE 24043G202j1k
36 $ 74.23 11:18:50 AM NYSE 24043G202j1m
64 $ 74.23 11:18:50 AM NYSE 24043G202j1o
100 $ 74.25 11:19:28 AM NYSE 24043G202jgo
100 $ 74.23 11:19:49 AM NYSE 24043G202jpx
100 $ 74.23 11:20:04 AM NYSE 24043G202juq
100 $ 74.22 11:21:11 AM NYSE 24043G202kks
100 $ 74.22 11:21:11 AM NYSE 24043G202kku
68 $ 74.22 11:21:11 AM NYSE 24043G202kkw
100 $ 74.22 11:21:11 AM NYSE 24043G202kky
32 $ 74.22 11:21:11 AM NYSE 24043G202kl0
100 $ 74.21 11:21:48 AM NYSE 24043G202l45
100 $ 74.21 11:22:19 AM NYSE 24043G202lea
100 $ 74.21 11:22:19 AM NYSE 24043G202lec
100 $ 74.19 11:22:39 AM NYSE 24043G202liw
100 $ 74.18 11:22:53 AM NYSE 24043G202lnv
6 $ 74.16 11:23:02 AM NYSE 24043G202lrm
50 $ 74.20 11:23:12 AM NYSE 24043G202lwh
47 $ 74.21 11:23:34 AM NYSE 24043G202m3v
44 $ 74.21 11:23:34 AM NYSE 24043G202m3x
53 $ 74.21 11:23:34 AM NYSE 24043G202m3z
100 $ 74.20 11:23:57 AM NYSE 24043G202mas
100 $ 74.21 11:25:01 AM NYSE 24043G202mvz
100 $ 74.21 11:25:01 AM NYSE 24043G202mw1
100 $ 74.21 11:25:01 AM NYSE 24043G202mw3
79 $ 74.21 11:26:44 AM NYSE 24043G202o2q
100 $ 74.21 11:26:44 AM NYSE 24043G202o2s
100 $ 74.21 11:26:44 AM NYSE 24043G202o2u
100 $ 74.21 11:26:44 AM NYSE 24043G202o2w
100 $ 74.21 11:26:44 AM NYSE 24043G202o2y
21 $ 74.21 11:26:44 AM NYSE 24043G202o30
100 $ 74.23 11:27:07 AM NYSE 24043G202odr
100 $ 74.25 11:27:33 AM NYSE 24043G202oky
100 $ 74.27 11:27:46 AM NYSE 24043G202ops
60 $ 74.32 11:29:40 AM NYSE 24043G202pvl
100 $ 74.32 11:29:40 AM NYSE 24043G202pvh
100 $ 74.32 11:29:40 AM NYSE 24043G202pvj
100 $ 74.31 11:29:55 AM NYSE 24043G202q6y
40 $ 74.31 11:29:55 AM NYSE 24043G202q70
100 $ 74.31 11:29:55 AM NYSE 24043G202q72
100 $ 74.30 11:30:00 AM NYSE 24043G202q8f
100 $ 74.28 11:30:13 AM NYSE 24043G202qdx
100 $ 74.26 11:30:34 AM NYSE 24043G202qqe
100 $ 74.22 11:31:26 AM NYSE 24043G202ret
100 $ 74.24 11:31:34 AM NYSE 24043G202rh2
100 $ 74.24 11:31:53 AM NYSE 24043G202rq2
29 $ 74.21 11:32:01 AM NYSE 24043G202rse
99 $ 74.28 11:33:18 AM NYSE 24043G202so5
100 $ 74.28 11:33:18 AM NYSE 24043G202so7
71 $ 74.28 11:33:18 AM NYSE 24043G202so9
1 $ 74.28 11:33:18 AM NYSE 24043G202sob
100 $ 74.28 11:34:05 AM NYSE 24043G202t7f
100 $ 74.28 11:34:05 AM NYSE 24043G202t7h
100 $ 74.27 11:34:50 AM NYSE 24043G202tna
100 $ 74.27 11:34:50 AM NYSE 24043G202tnc
100 $ 74.25 11:35:02 AM NYSE 24043G202tqs
100 $ 74.24 11:36:07 AM NYSE 24043G202ugp
100 $ 74.25 11:36:37 AM NYSE 24043G202uov
100 $ 74.25 11:36:37 AM NYSE 24043G202uox
58 $ 74.23 11:36:57 AM NYSE 24043G202uxg
42 $ 74.23 11:36:57 AM NYSE 24043G202uxk
100 $ 74.22 11:37:05 AM NYSE 24043G202v1u
100 $ 74.21 11:37:46 AM NYSE 24043G202vgc
100 $ 74.19 11:38:02 AM NYSE 24043G202vna
100 $ 74.22 11:38:39 AM NYSE 24043G202w4k
100 $ 74.23 11:39:05 AM NYSE 24043G202we0
100 $ 74.23 11:39:12 AM NYSE 24043G202wg1
20 $ 74.21 11:39:26 AM NYSE 24043G202wll
9 $ 74.21 11:39:26 AM NYSE 24043G202wln
71 $ 74.21 11:39:26 AM NYSE 24043G202wlp
100 $ 74.20 11:40:00 AM NYSE 24043G202x28
100 $ 74.19 11:40:10 AM NYSE 24043G202x71
100 $ 74.18 11:40:25 AM NYSE 24043G202xcx
4 $ 74.20 11:41:35 AM NYSE 24043G202xzo
22 $ 74.20 11:41:35 AM NYSE 24043G202xzq
100 $ 74.20 11:41:35 AM NYSE 24043G202xzs
74 $ 74.20 11:41:35 AM NYSE 24043G202xzu
100 $ 74.18 11:41:57 AM NYSE 24043G202ya2
100 $ 74.17 11:42:48 AM NYSE 24043G202yqj
100 $ 74.17 11:42:48 AM NYSE 24043G202yql
100 $ 74.15 11:43:04 AM NYSE 24043G202ywl
100 $ 74.14 11:43:31 AM NYSE 24043G202z5p
83 $ 74.13 11:44:33 AM NYSE 24043G202zty
17 $ 74.13 11:44:33 AM NYSE 24043G202zu0
100 $ 74.12 11:44:43 AM NYSE 24043G202zwh
40 $ 74.13 11:45:00 AM NYSE 24043G20300i
60 $ 74.13 11:45:00 AM NYSE 24043G20300k
25 $ 74.12 11:45:11 AM NYSE 24043G20303o
66 $ 74.12 11:45:11 AM NYSE 24043G20303q
9 $ 74.12 11:45:11 AM NYSE 24043G20303m
100 $ 74.18 11:46:01 AM NYSE 24043G2030kl
100 $ 74.17 11:46:22 AM NYSE 24043G2030r6
12 $ 74.14 11:46:32 AM NYSE 24043G2030v0
51 $ 74.14 11:46:32 AM NYSE 24043G2030v2
37 $ 74.17 11:48:54 AM NYSE 24043G2032c7
100 $ 74.17 11:48:54 AM NYSE 24043G2032c9
91 $ 74.17 11:48:54 AM NYSE 24043G2032cb
9 $ 74.17 11:48:54 AM NYSE 24043G2032cd
100 $ 74.22 11:49:52 AM NYSE 24043G2032tf
100 $ 74.22 11:49:52 AM NYSE 24043G2032th
15 $ 74.21 11:49:56 AM NYSE 24043G2032u1
71 $ 74.21 11:49:56 AM NYSE 24043G2032u3
14 $ 74.21 11:49:56 AM NYSE 24043G2032u5
63 $ 74.21 11:50:03 AM NYSE 24043G2032vv
37 $ 74.21 11:50:03 AM NYSE 24043G2032vx
100 $ 74.20 11:50:57 AM NYSE 24043G2033e2
100 $ 74.20 11:51:25 AM NYSE 24043G2033lu
100 $ 74.24 11:54:24 AM NYSE 24043G20351t
100 $ 74.24 11:54:24 AM NYSE 24043G20351v
100 $ 74.24 11:54:24 AM NYSE 24043G20351x
84 $ 74.24 11:54:24 AM NYSE 24043G20351z
16 $ 74.24 11:54:24 AM NYSE 24043G203521
100 $ 74.24 11:55:08 AM NYSE 24043G2035h6
100 $ 74.27 11:57:30 AM NYSE 24043G2036w2
100 $ 74.27 11:57:30 AM NYSE 24043G2036w4
86 $ 74.27 11:57:30 AM NYSE 24043G2036w6
100 $ 74.27 11:57:30 AM NYSE 24043G2036w8
14 $ 74.27 11:57:30 AM NYSE 24043G2036wa
100 $ 74.27 11:57:30 AM NYSE 24043G2036wc
5 $ 74.29 11:58:12 AM NYSE 24043G20379r
95 $ 74.28 11:58:32 AM NYSE 24043G2037gi
100 $ 74.28 11:58:32 AM NYSE 24043G2037gk
26 $ 74.26 11:58:56 AM NYSE 24043G2037mw
74 $ 74.25 11:59:00 AM NYSE 24043G2037nj
100 $ 74.26 12:00:05 PM NYSE 24043G20384t
100 $ 74.25 12:00:41 PM NYSE 24043G2038l5
100 $ 74.25 12:00:41 PM NYSE 24043G2038l7
100 $ 74.24 12:01:22 PM NYSE 24043G2038v3
100 $ 74.23 12:01:45 PM NYSE 24043G203921
79 $ 74.23 12:03:19 PM NYSE 24043G203a8m
21 $ 74.24 12:03:37 PM NYSE 24043G203adh
100 $ 74.24 12:03:37 PM NYSE 24043G203adj
100 $ 74.24 12:03:37 PM NYSE 24043G203adl
84 $ 74.26 12:04:14 PM NYSE 24043G203apl
84 $ 74.26 12:04:27 PM NYSE 24043G203asp
16 $ 74.26 12:04:27 PM NYSE 24043G203asr
16 $ 74.26 12:04:27 PM NYSE 24043G203ast
100 $ 74.25 12:04:43 PM NYSE 24043G203ay9
100 $ 74.23 12:04:49 PM NYSE 24043G203azn
100 $ 74.23 12:05:10 PM NYSE 24043G203b5m
100 $ 74.22 12:06:27 PM NYSE 24043G203brg
100 $ 74.20 12:07:03 PM NYSE 24043G203c24
95 $ 74.19 12:07:53 PM NYSE 24043G203chq
5 $ 74.19 12:08:03 PM NYSE 24043G203cki
100 $ 74.19 12:08:03 PM NYSE 24043G203ckk
95 $ 74.23 12:09:44 PM NYSE 24043G203dbf
5 $ 74.25 12:11:02 PM NYSE 24043G203dw4
95 $ 74.25 12:11:02 PM NYSE 24043G203dw6
100 $ 74.25 12:11:02 PM NYSE 24043G203dw8
5 $ 74.25 12:11:02 PM NYSE 24043G203dwa
100 $ 74.25 12:11:02 PM NYSE 24043G203dwc
100 $ 74.25 12:11:02 PM NYSE 24043G203dwe
100 $ 74.25 12:11:02 PM NYSE 24043G203dwg
7 $ 74.22 12:12:29 PM NYSE 24043G203ek1
93 $ 74.29 12:15:30 PM NYSE 24043G203fwr
100 $ 74.29 12:15:30 PM NYSE 24043G203fww
100 $ 74.29 12:15:30 PM NYSE 24043G203fwy
100 $ 74.29 12:15:30 PM NYSE 24043G203fx0
100 $ 74.29 12:15:30 PM NYSE 24043G203fx6
100 $ 74.29 12:15:30 PM NYSE 24043G203fx8
100 $ 74.29 12:15:30 PM NYSE 24043G203fxa
100 $ 74.29 12:15:30 PM NYSE 24043G203fxc
100 $ 74.29 12:15:30 PM NYSE 24043G203fxe
100 $ 74.32 12:16:15 PM NYSE 24043G203g9v
100 $ 74.32 12:16:15 PM NYSE 24043G203g9x
100 $ 74.31 12:16:47 PM NYSE 24043G203ggv
100 $ 74.36 12:19:15 PM NYSE 24043G203hnc
85 $ 74.36 12:19:15 PM NYSE 24043G203hne
100 $ 74.36 12:19:15 PM NYSE 24043G203hng
15 $ 74.36 12:19:15 PM NYSE 24043G203hni
100 $ 74.36 12:19:15 PM NYSE 24043G203hnk
100 $ 74.36 12:19:15 PM NYSE 24043G203hnn
100 $ 74.36 12:20:28 PM NYSE 24043G203i5e
45 $ 74.36 12:20:28 PM NYSE 24043G203i5g
55 $ 74.36 12:20:28 PM NYSE 24043G203i5i
100 $ 74.32 12:21:37 PM NYSE 24043G203it3
100 $ 74.32 12:21:37 PM NYSE 24043G203it5
4 $ 74.31 12:21:47 PM NYSE 24043G203iv2
7 $ 74.30 12:22:11 PM NYSE 24043G203j3q
89 $ 74.30 12:22:11 PM NYSE 24043G203j3t
100 $ 74.30 12:22:11 PM NYSE 24043G203j3w
41 $ 74.28 12:23:06 PM NYSE 24043G203jf5
59 $ 74.28 12:23:06 PM NYSE 24043G203jf7
100 $ 74.25 12:24:24 PM NYSE 24043G203k2m
100 $ 74.25 12:24:24 PM NYSE 24043G203k2o
100 $ 74.25 12:24:24 PM NYSE 24043G203k2q
100 $ 74.24 12:24:41 PM NYSE 24043G203k75
1 $ 74.26 12:24:49 PM NYSE 24043G203k7z
99 $ 74.26 12:25:46 PM NYSE 24043G203kq3
100 $ 74.26 12:25:46 PM NYSE 24043G203kq8
100 $ 74.22 12:26:05 PM NYSE 24043G203kyd
9 $ 74.22 12:26:58 PM NYSE 24043G203lcy
100 $ 74.23 12:28:14 PM NYSE 24043G203ly4
83 $ 74.23 12:28:14 PM NYSE 24043G203ly6
100 $ 74.23 12:28:14 PM NYSE 24043G203ly8
8 $ 74.23 12:28:14 PM NYSE 24043G203lya
300 $ 74.245 12:32:59 PM NYSE 24043G203nyt
100 $ 74.24 12:33:06 PM NYSE 24043G203o0o
100 $ 74.24 12:33:06 PM NYSE 24043G203o0q
100 $ 74.24 12:33:06 PM NYSE 24043G203o0t
100 $ 74.24 12:33:06 PM NYSE 24043G203o0w
100 $ 74.24 12:33:06 PM NYSE 24043G203o0y
100 $ 74.24 12:33:06 PM NYSE 24043G203o10
100 $ 74.24 12:33:06 PM NYSE 24043G203o12
100 $ 74.24 12:33:06 PM NYSE 24043G203o14
100 $ 74.22 12:33:29 PM NYSE 24043G203o7l
64 $ 74.22 12:35:11 PM NYSE 24043G203p3f
36 $ 74.22 12:35:11 PM NYSE 24043G203p3h
100 $ 74.21 12:35:28 PM NYSE 24043G203p7u
100 $ 74.20 12:35:45 PM NYSE 24043G203pdj
200 $ 74.24 12:41:16 PM NYSE 24043G203rg2
100 $ 74.25 12:41:33 PM NYSE 24043G203rjc
100 $ 74.25 12:41:33 PM NYSE 24043G203rje
33 $ 74.25 12:41:33 PM NYSE 24043G203rjg
100 $ 74.25 12:41:33 PM NYSE 24043G203rji
100 $ 74.25 12:41:33 PM NYSE 24043G203rjk
67 $ 74.25 12:41:33 PM NYSE 24043G203rjm
100 $ 74.25 12:41:33 PM NYSE 24043G203rjo
100 $ 74.25 12:41:33 PM NYSE 24043G203rjq
100 $ 74.28 12:45:07 PM NYSE 24043G203sx3
100 $ 74.28 12:45:07 PM NYSE 24043G203sx5
100 $ 74.28 12:45:07 PM NYSE 24043G203sx7
100 $ 74.28 12:45:07 PM NYSE 24043G203sx9
1 $ 74.24 12:47:10 PM NYSE 24043G203to6
90 $ 74.27 12:48:43 PM NYSE 24043G203u9r
100 $ 74.29 12:49:11 PM NYSE 24043G203uh4
100 $ 74.29 12:49:11 PM NYSE 24043G203uh6
100 $ 74.29 12:49:11 PM NYSE 24043G203uh8
100 $ 74.29 12:49:11 PM NYSE 24043G203uha
1 $ 74.29 12:49:11 PM NYSE 24043G203uhc
9 $ 74.29 12:49:11 PM NYSE 24043G203uhe
99 $ 74.29 12:49:11 PM NYSE 24043G203uhg
33 $ 74.30 12:49:34 PM NYSE 24043G203ulv
67 $ 74.30 12:49:34 PM NYSE 24043G203ulx
100 $ 74.29 12:51:06 PM NYSE 24043G203vc7
100 $ 74.26 12:51:19 PM NYSE 24043G203vhd
45 $ 74.27 12:51:32 PM NYSE 24043G203vm5
100 $ 74.27 12:52:11 PM NYSE 24043G203vu2
55 $ 74.27 12:52:11 PM NYSE 24043G203vu4
100 $ 74.29 12:56:37 PM NYSE 24043G203xj6
100 $ 74.29 12:56:37 PM NYSE 24043G203xj8
100 $ 74.29 12:56:37 PM NYSE 24043G203xja
100 $ 74.29 12:56:37 PM NYSE 24043G203xjc
100 $ 74.29 12:56:37 PM NYSE 24043G203xje
99 $ 74.26 13:01:15 PM NYSE 24043G203zho
100 $ 74.26 13:01:15 PM NYSE 24043G203zhq
100 $ 74.26 13:01:15 PM NYSE 24043G203zhs
1 $ 74.26 13:01:15 PM NYSE 24043G203zhu
32 $ 74.26 13:01:15 PM NYSE 24043G203zhw
68 $ 74.26 13:01:15 PM NYSE 24043G203zhy
100 $ 74.26 13:01:15 PM NYSE 24043G203zi0
100 $ 74.26 13:01:15 PM NYSE 24043G203zi2
100 $ 74.30 13:03:34 PM NYSE 24043G204091
100 $ 74.30 13:03:34 PM NYSE 24043G204093
100 $ 74.30 13:03:34 PM NYSE 24043G204095
100 $ 74.29 13:04:54 PM NYSE 24043G2040q4
100 $ 74.29 13:04:54 PM NYSE 24043G2040q7
100 $ 74.28 13:06:24 PM NYSE 24043G2041e6
100 $ 74.28 13:06:24 PM NYSE 24043G2041e8
100 $ 74.27 13:06:50 PM NYSE 24043G2041in
100 $ 74.28 13:09:53 PM NYSE 24043G2042mq
100 $ 74.28 13:09:53 PM NYSE 24043G2042ms
100 $ 74.28 13:09:53 PM NYSE 24043G2042mu
78 $ 74.29 13:10:25 PM NYSE 24043G2042tb
22 $ 74.29 13:10:25 PM NYSE 24043G2042td
100 $ 74.26 13:11:39 PM NYSE 24043G204395
16 $ 74.26 13:13:18 PM NYSE 24043G2043s6
100 $ 74.26 13:13:18 PM NYSE 24043G2043s8
84 $ 74.26 13:13:18 PM NYSE 24043G2043sa
100 $ 74.29 13:17:12 PM NYSE 24043G20457e
27 $ 74.29 13:19:31 PM NYSE 24043G2046sn
73 $ 74.29 13:19:31 PM NYSE 24043G2046sp
100 $ 74.29 13:19:31 PM NYSE 24043G2046sr
100 $ 74.29 13:19:31 PM NYSE 24043G2046st
100 $ 74.29 13:19:31 PM NYSE 24043G2046sv
100 $ 74.29 13:19:31 PM NYSE 24043G2046sx
100 $ 74.29 13:19:31 PM NYSE 24043G2046sz
100 $ 74.29 13:19:31 PM NYSE 24043G2046t1
100 $ 74.275 13:19:31 PM NYSE 24043G2046t3
100 $ 74.275 13:19:31 PM NYSE 24043G2046t5
100 $ 74.31 13:20:33 PM NYSE 24043G2047cr
100 $ 74.29 13:22:05 PM NYSE 24043G204831
100 $ 74.27 13:22:38 PM NYSE 24043G20488z
100 $ 74.25 13:23:00 PM NYSE 24043G2048fj
100 $ 74.24 13:23:13 PM NYSE 24043G2048io
100 $ 74.27 13:24:32 PM NYSE 24043G20492z
100 $ 74.25 13:24:51 PM NYSE 24043G20495s
100 $ 74.25 13:25:21 PM NYSE 24043G2049ay
100 $ 74.25 13:25:24 PM NYSE 24043G2049bn
100 $ 74.24 13:26:24 PM NYSE 24043G2049ll
100 $ 74.22 13:27:03 PM NYSE 24043G2049tj
100 $ 74.24 13:28:21 PM NYSE 24043G204aaj
100 $ 74.22 13:29:29 PM NYSE 24043G204amo
52 $ 74.21 13:29:59 PM NYSE 24043G204ary
48 $ 74.21 13:29:59 PM NYSE 24043G204as0
100 $ 74.19 13:31:05 PM NYSE 24043G204be9
100 $ 74.19 13:34:10 PM NYSE 24043G204ct0
100 $ 74.18 13:34:44 PM NYSE 24043G204d0l
100 $ 74.17 13:35:00 PM NYSE 24043G204d3f
100 $ 74.16 13:35:12 PM NYSE 24043G204d9j
100 $ 74.16 13:37:00 PM NYSE 24043G204dyl
100 $ 74.15 13:37:12 PM NYSE 24043G204e1w
100 $ 74.13 13:38:26 PM NYSE 24043G204ehv
100 $ 74.11 13:39:12 PM NYSE 24043G204eyn
100 $ 74.10 13:39:23 PM NYSE 24043G204f40
100 $ 74.08 13:39:35 PM NYSE 24043G204fb1
13 $ 74.10 13:40:09 PM NYSE 24043G204fj5
100 $ 74.11 13:41:04 PM NYSE 24043G204fuw
87 $ 74.11 13:41:04 PM NYSE 24043G204fuy
100 $ 74.10 13:41:18 PM NYSE 24043G204fya
100 $ 74.07 13:42:10 PM NYSE 24043G204gav
100 $ 74.07 13:44:08 PM NYSE 24043G204h2g
100 $ 74.12 13:45:42 PM NYSE 24043G204hpq
100 $ 74.12 13:45:42 PM NYSE 24043G204hps
100 $ 74.13 13:46:36 PM NYSE 24043G204i1i
100 $ 74.13 13:46:36 PM NYSE 24043G204i1k
100 $ 74.14 13:46:55 PM NYSE 24043G204i4k
49 $ 74.13 13:47:06 PM NYSE 24043G204i6y
51 $ 74.13 13:47:06 PM NYSE 24043G204i70
100 $ 74.17 13:48:22 PM NYSE 24043G204ii6
100 $ 74.16 13:48:49 PM NYSE 24043G204iry
100 $ 74.19 13:49:05 PM NYSE 24043G204itr
100 $ 74.22 13:49:41 PM NYSE 24043G204izq
100 $ 74.23 13:50:28 PM NYSE 24043G204jbh
100 $ 74.25 13:50:50 PM NYSE 24043G204jg2
100 $ 74.24 13:51:03 PM NYSE 24043G204jj1
100 $ 74.22 13:51:22 PM NYSE 24043G204jle
100 $ 74.22 13:51:28 PM NYSE 24043G204jma
100 $ 74.22 13:52:35 PM NYSE 24043G204k22
6 $ 74.20 13:52:48 PM NYSE 24043G204k4z
78 $ 74.19 13:53:30 PM NYSE 24043G204kc7
100 $ 74.21 13:54:30 PM NYSE 24043G204kq5
16 $ 74.21 13:54:30 PM NYSE 24043G204kq8
100 $ 74.21 13:55:14 PM NYSE 24043G204l3b
100 $ 74.20 13:56:10 PM NYSE 24043G204lpy
100 $ 74.20 14:00:00 PM NYSE 24043G204mui
100 $ 74.20 14:00:00 PM NYSE 24043G204muw
74 $ 74.20 14:00:00 PM NYSE 24043G204mv3
26 $ 74.20 14:00:00 PM NYSE 24043G204mv5
100 $ 74.20 14:00:00 PM NYSE 24043G204mva
37 $ 74.19 14:00:39 PM NYSE 24043G204n33
63 $ 74.19 14:00:39 PM NYSE 24043G204n37
100 $ 74.17 14:01:22 PM NYSE 24043G204nbj
100 $ 74.22 14:02:25 PM NYSE 24043G204ns9
100 $ 74.22 14:02:25 PM NYSE 24043G204nsb
100 $ 74.23 14:02:26 PM NYSE 24043G204nsz
100 $ 74.22 14:02:55 PM NYSE 24043G204o1b
13 $ 74.22 14:04:00 PM NYSE 24043G204otm
87 $ 74.22 14:04:00 PM NYSE 24043G204otq
100 $ 74.20 14:04:33 PM NYSE 24043G204p2q
50 $ 74.20 14:04:50 PM NYSE 24043G204p6r
16 $ 74.20 14:05:03 PM NYSE 24043G204p8r
100 $ 74.20 14:06:33 PM NYSE 24043G204ptb
100 $ 74.20 14:06:33 PM NYSE 24043G204ptd
34 $ 74.20 14:06:33 PM NYSE 24043G204ptf
100 $ 74.20 14:06:33 PM NYSE 24043G204pth
100 $ 74.24 14:08:08 PM NYSE 24043G204qmx
45 $ 74.24 14:08:08 PM NYSE 24043G204qmz
55 $ 74.24 14:08:08 PM NYSE 24043G204qn1
100 $ 74.23 14:08:19 PM NYSE 24043G204qq0
100 $ 74.21 14:08:28 PM NYSE 24043G204qt4
100 $ 74.20 14:08:46 PM NYSE 24043G204r7b
33 $ 74.20 14:10:16 PM NYSE 24043G204ruu
1 $ 74.22 14:10:38 PM NYSE 24043G204s5q
23 $ 74.22 14:10:38 PM NYSE 24043G204s5s
2 $ 74.22 14:10:38 PM NYSE 24043G204s5u
3 $ 74.22 14:10:38 PM NYSE 24043G204s5w
100 $ 74.22 14:12:26 PM NYSE 24043G204sul
100 $ 74.22 14:12:26 PM NYSE 24043G204sun
100 $ 74.22 14:12:26 PM NYSE 24043G204sup
38 $ 74.22 14:12:26 PM NYSE 24043G204sur
100 $ 74.22 14:12:26 PM NYSE 24043G204sut
100 $ 74.20 14:12:42 PM NYSE 24043G204sxt
100 $ 74.20 14:13:58 PM NYSE 24043G204tkd
100 $ 74.20 14:13:58 PM NYSE 24043G204tkf
100 $ 74.18 14:14:38 PM NYSE 24043G204tuz
100 $ 74.16 14:15:00 PM NYSE 24043G204u10
100 $ 74.15 14:15:18 PM NYSE 24043G204u8s
44 $ 74.16 14:15:33 PM NYSE 24043G204ud4
56 $ 74.15 14:15:38 PM NYSE 24043G204uer
100 $ 74.15 14:16:09 PM NYSE 24043G204urd
100 $ 74.14 14:16:19 PM NYSE 24043G204uti
100 $ 74.13 14:16:29 PM NYSE 24043G204uvw
100 $ 74.12 14:16:57 PM NYSE 24043G204v2z
100 $ 74.10 14:17:36 PM NYSE 24043G204vf4
100 $ 74.10 14:18:13 PM NYSE 24043G204vs2
100 $ 74.09 14:18:16 PM NYSE 24043G204vub
100 $ 74.07 14:18:44 PM NYSE 24043G204w4m
100 $ 74.06 14:19:17 PM NYSE 24043G204wfe
100 $ 74.04 14:19:21 PM NYSE 24043G204wji
100 $ 74.03 14:19:28 PM NYSE 24043G204wlj
33 $ 74.00 14:19:48 PM NYSE 24043G204wtf
67 $ 73.99 14:20:00 PM NYSE 24043G204wxu
100 $ 73.99 14:20:00 PM NYSE 24043G204wxz
100 $ 73.97 14:20:29 PM NYSE 24043G204x9y
100 $ 73.96 14:21:26 PM NYSE 24043G204xwp
100 $ 73.93 14:21:47 PM NYSE 24043G204y2x
100 $ 73.94 14:22:34 PM NYSE 24043G204yii
100 $ 73.96 14:23:33 PM NYSE 24043G204yvf
100 $ 73.94 14:23:54 PM NYSE 24043G204yyz
100 $ 73.91 14:24:13 PM NYSE 24043G204z1w
100 $ 73.91 14:24:46 PM NYSE 24043G204z7u
32 $ 73.89 14:24:59 PM NYSE 24043G204zaa
68 $ 73.91 14:25:13 PM NYSE 24043G204zf8
100 $ 73.91 14:25:13 PM NYSE 24043G204zfa
100 $ 73.91 14:25:44 PM NYSE 24043G204zky
100 $ 73.89 14:26:01 PM NYSE 24043G204zpg
100 $ 73.87 14:26:09 PM NYSE 24043G204ztn
35 $ 73.88 14:27:30 PM NYSE 24043G2050fy
65 $ 73.88 14:27:36 PM NYSE 24043G2050h9
100 $ 73.88 14:27:36 PM NYSE 24043G2050hb
100 $ 73.85 14:27:54 PM NYSE 24043G2050pb
100 $ 73.85 14:28:13 PM NYSE 24043G2050tx
100 $ 73.85 14:30:05 PM NYSE 24043G2051fz
100 $ 73.83 14:30:42 PM NYSE 24043G2051m0
100 $ 73.82 14:30:58 PM NYSE 24043G2051pi
100 $ 73.85 14:32:45 PM NYSE 24043G2052js
100 $ 73.86 14:33:31 PM NYSE 24043G2052tb
50 $ 73.85 14:34:03 PM NYSE 24043G20534o
50 $ 73.85 14:34:03 PM NYSE 24043G20534q
100 $ 73.84 14:34:17 PM NYSE 24043G20537n
100 $ 73.83 14:35:04 PM NYSE 24043G2053j4
100 $ 73.85 14:35:41 PM NYSE 24043G2053rx
100 $ 73.86 14:36:47 PM NYSE 24043G205473
100 $ 73.86 14:36:47 PM NYSE 24043G205475
100 $ 73.86 14:36:47 PM NYSE 24043G205479
95 $ 73.85 14:36:56 PM NYSE 24043G2054ar
5 $ 73.85 14:36:56 PM NYSE 24043G2054at
2 $ 73.86 14:37:09 PM NYSE 24043G2054h9
100 $ 73.86 14:38:36 PM NYSE 24043G20552u
98 $ 73.86 14:38:37 PM NYSE 24043G20552w
100 $ 73.85 14:38:49 PM NYSE 24043G205581
100 $ 73.84 14:39:12 PM NYSE 24043G2055lc
100 $ 73.83 14:40:16 PM NYSE 24043G2055x2
2 $ 73.82 14:40:32 PM NYSE 24043G205602
98 $ 73.82 14:40:41 PM NYSE 24043G20561l
100 $ 73.82 14:40:57 PM NYSE 24043G20564j
19 $ 73.87 14:41:42 PM NYSE 24043G2056ge
81 $ 73.87 14:41:42 PM NYSE 24043G2056gr
100 $ 73.86 14:42:08 PM NYSE 24043G2056mt
100 $ 73.85 14:42:26 PM NYSE 24043G2056t1
100 $ 73.84 14:45:03 PM NYSE 24043G2057nw
100 $ 73.84 14:45:03 PM NYSE 24043G2057ny
100 $ 73.84 14:45:03 PM NYSE 24043G2057o0
100 $ 73.84 14:45:03 PM NYSE 24043G2057o2
100 $ 73.84 14:45:03 PM NYSE 24043G2057o4
100 $ 73.83 14:45:15 PM NYSE 24043G2057r8
5 $ 73.85 14:46:16 PM NYSE 24043G205855
5 $ 73.85 14:46:16 PM NYSE 24043G205857
5 $ 73.85 14:46:16 PM NYSE 24043G205859
5 $ 73.85 14:46:16 PM NYSE 24043G20585b
11 $ 73.85 14:46:16 PM NYSE 24043G20585d
5 $ 73.85 14:46:16 PM NYSE 24043G20585f
17 $ 73.85 14:46:16 PM NYSE 24043G20585h
100 $ 73.85 14:46:35 PM NYSE 24043G205894
47 $ 73.85 14:46:35 PM NYSE 24043G205896
100 $ 73.85 14:46:42 PM NYSE 24043G2058ai
100 $ 73.82 14:47:04 PM NYSE 24043G2058jb
100 $ 73.83 14:49:03 PM NYSE 24043G2059en
100 $ 73.83 14:49:03 PM NYSE 24043G2059ep
100 $ 73.83 14:49:03 PM NYSE 24043G2059er
100 $ 73.83 14:49:03 PM NYSE 24043G2059et
100 $ 73.83 14:49:32 PM NYSE 24043G2059km
100 $ 73.81 14:49:37 PM NYSE 24043G2059m6
100 $ 73.80 14:50:14 PM NYSE 24043G2059xs
100 $ 73.79 14:50:24 PM NYSE 24043G205a0m
100 $ 73.78 14:50:31 PM NYSE 24043G205a44
100 $ 73.76 14:51:17 PM NYSE 24043G205agn
66 $ 73.74 14:51:29 PM NYSE 24043G205aiu
34 $ 73.74 14:51:29 PM NYSE 24043G205aiw
100 $ 73.74 14:52:53 PM NYSE 24043G205b2f
100 $ 73.77 14:53:02 PM NYSE 24043G205b43
100 $ 73.75 14:53:27 PM NYSE 24043G205b8d
90 $ 73.70 14:54:49 PM NYSE 24043G205bl2
10 $ 73.70 14:54:49 PM NYSE 24043G205bl4
100 $ 73.70 14:54:49 PM NYSE 24043G205bl6
100 $ 73.70 14:54:49 PM NYSE 24043G205bl8
100 $ 73.69 14:55:11 PM NYSE 24043G205bta
100 $ 73.71 14:57:34 PM NYSE 24043G205cwz
100 $ 73.71 14:57:34 PM NYSE 24043G205cx1
100 $ 73.71 14:57:34 PM NYSE 24043G205cx3
100 $ 73.71 14:57:34 PM NYSE 24043G205cx5
100 $ 73.71 14:57:34 PM NYSE 24043G205cx7
100 $ 73.71 14:57:34 PM NYSE 24043G205cx9
100 $ 73.70 14:57:44 PM NYSE 24043G205czs
100 $ 73.67 14:58:46 PM NYSE 24043G205de5
1 $ 73.68 14:59:48 PM NYSE 24043G205dxy
100 $ 73.74 15:00:27 PM NYSE 24043G205eah
100 $ 73.74 15:00:27 PM NYSE 24043G205eaj
100 $ 73.74 15:00:27 PM NYSE 24043G205eal
99 $ 73.74 15:00:27 PM NYSE 24043G205ean
100 $ 73.70 15:00:52 PM NYSE 24043G205efb
100 $ 73.70 15:01:14 PM NYSE 24043G205ekh
100 $ 73.70 15:01:45 PM NYSE 24043G205es5
28 $ 73.70 15:02:10 PM NYSE 24043G205exw
15 $ 73.70 15:02:10 PM NYSE 24043G205exy
57 $ 73.69 15:02:28 PM NYSE 24043G205f0b
53 $ 73.69 15:02:28 PM NYSE 24043G205f0d
47 $ 73.69 15:02:28 PM NYSE 24043G205f0f
100 $ 73.68 15:02:44 PM NYSE 24043G205f48
100 $ 73.66 15:03:44 PM NYSE 24043G205ful
100 $ 73.66 15:03:51 PM NYSE 24043G205fv9
100 $ 73.65 15:04:03 PM NYSE 24043G205fww
77 $ 73.65 15:04:28 PM NYSE 24043G205gcw
23 $ 73.65 15:04:28 PM NYSE 24043G205gcy
39 $ 73.68 15:04:56 PM NYSE 24043G205gj3
61 $ 73.70 15:04:59 PM NYSE 24043G205gjx
11 $ 73.68 15:05:39 PM NYSE 24043G205gsk
26 $ 73.68 15:05:39 PM NYSE 24043G205gst
63 $ 73.70 15:05:55 PM NYSE 24043G205gvt
100 $ 73.70 15:05:55 PM NYSE 24043G205gvv
100 $ 73.69 15:06:06 PM NYSE 24043G205gyd
100 $ 73.70 15:08:03 PM NYSE 24043G205hqo
100 $ 73.70 15:08:09 PM NYSE 24043G205hsu
14 $ 73.70 15:08:09 PM NYSE 24043G205hsy
86 $ 73.70 15:08:09 PM NYSE 24043G205ht1
100 $ 73.70 15:08:09 PM NYSE 24043G205ht8
100 $ 73.73 15:08:55 PM NYSE 24043G205i2f
100 $ 73.73 15:08:56 PM NYSE 24043G205i2h
11 $ 73.76 15:09:58 PM NYSE 24043G205imb
1 $ 73.76 15:09:58 PM NYSE 24043G205imd
88 $ 73.83 15:11:34 PM NYSE 24043G205jaq
100 $ 73.83 15:11:34 PM NYSE 24043G205jas
100 $ 73.83 15:11:34 PM NYSE 24043G205jau
100 $ 73.83 15:11:34 PM NYSE 24043G205jaw
100 $ 73.83 15:11:34 PM NYSE 24043G205jay
100 $ 73.83 15:11:34 PM NYSE 24043G205jb0
100 $ 73.85 15:12:15 PM NYSE 24043G205kfr
58 $ 73.89 15:12:50 PM NYSE 24043G205kn2
7 $ 73.89 15:12:50 PM NYSE 24043G205kn4
42 $ 73.89 15:12:50 PM NYSE 24043G205kn6
47 $ 73.89 15:12:50 PM NYSE 24043G205kn8
46 $ 73.89 15:12:50 PM NYSE 24043G205kna
98 $ 73.88 15:13:11 PM NYSE 24043G205kso
2 $ 73.88 15:13:11 PM NYSE 24043G205ksq
100 $ 73.87 15:13:39 PM NYSE 24043G205l4i
100 $ 73.85 15:14:08 PM NYSE 24043G205lfi
100 $ 73.83 15:14:17 PM NYSE 24043G205lif
100 $ 73.82 15:15:03 PM NYSE 24043G205lu5
49 $ 73.83 15:15:13 PM NYSE 24043G205lxz
51 $ 73.83 15:15:20 PM NYSE 24043G205lzk
1 $ 73.86 15:16:48 PM NYSE 24043G205mpg
44 $ 73.86 15:17:10 PM NYSE 24043G205mv8
99 $ 73.86 15:17:10 PM NYSE 24043G205mva
100 $ 73.86 15:17:10 PM NYSE 24043G205mvc
100 $ 73.86 15:17:10 PM NYSE 24043G205mve
56 $ 73.86 15:17:10 PM NYSE 24043G205mvg
100 $ 73.91 15:20:00 PM NYSE 24043G205o6h
100 $ 73.91 15:20:00 PM NYSE 24043G205o6j
100 $ 73.91 15:20:00 PM NYSE 24043G205o6l
100 $ 73.91 15:20:00 PM NYSE 24043G205o6o
100 $ 73.91 15:20:00 PM NYSE 24043G205o6r
100 $ 73.91 15:20:00 PM NYSE 24043G205o6u
100 $ 73.91 15:20:00 PM NYSE 24043G205o6x
22 $ 73.91 15:21:41 PM NYSE 24043G205p64
78 $ 73.91 15:22:29 PM NYSE 24043G205pio
100 $ 73.91 15:22:29 PM NYSE 24043G205piq
2 $ 73.91 15:22:29 PM NYSE 24043G205pis
100 $ 73.91 15:22:29 PM NYSE 24043G205piu
100 $ 73.91 15:22:29 PM NYSE 24043G205piw
98 $ 73.91 15:22:30 PM NYSE 24043G205piy
100 $ 73.91 15:22:30 PM NYSE 24043G205pj0
100 $ 73.89 15:22:33 PM NYSE 24043G205pjp
100 $ 73.88 15:22:39 PM NYSE 24043G205pkw
100 $ 73.83 15:23:12 PM NYSE 24043G205px9
27 $ 73.81 15:24:40 PM NYSE 24043G205qn2
52 $ 73.81 15:24:40 PM NYSE 24043G205qn4
21 $ 73.81 15:24:40 PM NYSE 24043G205qn6
100 $ 73.81 15:24:40 PM NYSE 24043G205qn8
100 $ 73.81 15:24:40 PM NYSE 24043G205qna
100 $ 73.79 15:24:47 PM NYSE 24043G205qq3
42 $ 73.77 15:25:04 PM NYSE 24043G205qys
14 $ 73.80 15:25:24 PM NYSE 24043G205r4x
44 $ 73.82 15:26:10 PM NYSE 24043G205rk9
100 $ 73.82 15:26:10 PM NYSE 24043G205rkb
87 $ 73.81 15:26:44 PM NYSE 24043G205rv9
13 $ 73.81 15:27:01 PM NYSE 24043G205rz9
100 $ 73.81 15:27:01 PM NYSE 24043G205rzb
100 $ 73.81 15:27:01 PM NYSE 24043G205rzd
100 $ 73.79 15:27:29 PM NYSE 24043G205s6s
100 $ 73.83 15:28:18 PM NYSE 24043G205sqv
100 $ 73.83 15:28:18 PM NYSE 24043G205sqx
100 $ 73.83 15:28:18 PM NYSE 24043G205sqz
100 $ 73.83 15:28:18 PM NYSE 24043G205sr1
100 $ 73.83 15:28:18 PM NYSE 24043G205sr3
81 $ 73.84 15:29:01 PM NYSE 24043G205tcc
53 $ 73.84 15:29:01 PM NYSE 24043G205tce
19 $ 73.84 15:29:01 PM NYSE 24043G205tcg
47 $ 73.84 15:29:01 PM NYSE 24043G205tci
100 $ 73.83 15:29:10 PM NYSE 24043G205tfa
100 $ 73.82 15:29:17 PM NYSE 24043G205thx
100 $ 73.83 15:30:15 PM NYSE 24043G205tz6
100 $ 73.83 15:30:15 PM NYSE 24043G205tz8
11 $ 73.83 15:30:15 PM NYSE 24043G205tza
89 $ 73.83 15:30:15 PM NYSE 24043G205tzc
3 $ 73.82 15:30:28 PM NYSE 24043G205u3v
1 $ 73.82 15:30:28 PM NYSE 24043G205u3x
100 $ 73.86 15:31:42 PM NYSE 24043G205urk
100 $ 73.86 15:31:42 PM NYSE 24043G205urm
100 $ 73.86 15:31:42 PM NYSE 24043G205uro
96 $ 73.86 15:31:42 PM NYSE 24043G205urq
100 $ 73.86 15:31:42 PM NYSE 24043G205urs
100 $ 73.85 15:31:55 PM NYSE 24043G205uvi
100 $ 73.85 15:31:55 PM NYSE 24043G205uvk
100 $ 73.84 15:32:59 PM NYSE 24043G205w35
84 $ 73.87 15:34:15 PM NYSE 24043G205wz1
9 $ 73.87 15:34:15 PM NYSE 24043G205wz3
7 $ 73.87 15:34:15 PM NYSE 24043G205wz5
14 $ 73.865 15:34:15 PM NYSE 24043G205wz7
55 $ 73.87 15:34:15 PM NYSE 24043G205wz9
17 $ 73.87 15:34:15 PM NYSE 24043G205wzb
86 $ 73.865 15:34:15 PM NYSE 24043G205wzd
100 $ 73.86 15:34:29 PM NYSE 24043G205x38
28 $ 73.86 15:34:29 PM NYSE 24043G205x3a
100 $ 73.86 15:34:29 PM NYSE 24043G205x3c
5 $ 73.86 15:35:30 PM NYSE 24043G205xzu
100 $ 73.86 15:35:30 PM NYSE 24043G205xzw
95 $ 73.86 15:35:30 PM NYSE 24043G205xzy
100 $ 73.86 15:36:17 PM NYSE 24043G205yrl
100 $ 73.86 15:36:17 PM NYSE 24043G205yrp
100 $ 73.87 15:36:22 PM NYSE 24043G205yui
33 $ 73.86 15:37:35 PM NYSE 24043G205zm2
29 $ 73.86 15:37:53 PM NYSE 24043G205zqt
100 $ 73.86 15:38:09 PM NYSE 24043G205zwr
38 $ 73.86 15:38:10 PM NYSE 24043G205zwt
100 $ 73.86 15:38:10 PM NYSE 24043G205zwv
100 $ 73.86 15:38:10 PM NYSE 24043G205zwx
100 $ 73.855 15:38:10 PM NYSE 24043G205zwz
100 $ 73.83 15:39:06 PM NYSE 24043G2060mx
100 $ 73.83 15:39:06 PM NYSE 24043G2060mz
78 $ 73.82 15:39:33 PM NYSE 24043G2060yh
22 $ 73.82 15:39:47 PM NYSE 24043G20613e
100 $ 73.82 15:39:47 PM NYSE 24043G20613g
37 $ 73.81 15:40:29 PM NYSE 24043G2061ie
63 $ 73.81 15:40:29 PM NYSE 24043G2061ig
100 $ 73.835 15:42:18 PM NYSE 24043G20636v
100 $ 73.835 15:42:19 PM NYSE 24043G20636x
68 $ 73.83 15:42:25 PM NYSE 24043G2063b5
100 $ 73.83 15:42:25 PM NYSE 24043G2063b7
100 $ 73.83 15:42:25 PM NYSE 24043G2063b9
32 $ 73.83 15:42:25 PM NYSE 24043G2063bb
36 $ 73.82 15:43:28 PM NYSE 24043G2063wb
100 $ 73.82 15:43:28 PM NYSE 24043G2063wd
64 $ 73.82 15:43:28 PM NYSE 24043G2063wf
27 $ 73.82 15:43:28 PM NYSE 24043G2063wh
73 $ 73.82 15:43:28 PM NYSE 24043G2063wj
100 $ 73.82 15:43:49 PM NYSE 24043G206480
100 $ 73.83 15:45:41 PM NYSE 24043G2065fx
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBDCBKKKBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement