REG - CRH PLC - Transaction in Own Shares
15/02/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240215:nRSO2756Da&default-theme=true
RNS Number : 2756D CRH PLC 15 February 2024
15(th) February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
88,000 $74.1664 $74.87 $73.31 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 690,443,472 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,198,830 of its ordinary shares in
treasury, which represents 5.631% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 14 February 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 14(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $74.1664 88,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 73.31 09:30:02 AM NYSE 24045G200d1y
62 $ 73.33 09:30:24 AM NYSE 24045G200dhm
38 $ 73.33 09:30:24 AM NYSE 24045G200dho
100 $ 73.34 09:30:28 AM NYSE 24045G200dl8
39 $ 73.42 09:30:49 AM NYSE 24045G200e1l
70 $ 73.45 09:31:07 AM NYSE 24045G200eex
30 $ 73.45 09:31:07 AM NYSE 24045G200eez
100 $ 73.465 09:31:11 AM NYSE 24045G200egu
37 $ 73.50 09:31:16 AM NYSE 24045G200ejg
63 $ 73.50 09:31:16 AM NYSE 24045G200ejm
76 $ 73.55 09:31:39 AM NYSE 24045G200f3r
100 $ 73.55 09:31:39 AM NYSE 24045G200f3t
100 $ 73.57 09:31:50 AM NYSE 24045G200fi5
29 $ 73.59 09:31:56 AM NYSE 24045G200fmx
100 $ 73.66 09:32:01 AM NYSE 24045G200fqb
100 $ 73.66 09:32:23 AM NYSE 24045G200gi2
100 $ 73.66 09:32:23 AM NYSE 24045G200gi4
100 $ 73.66 09:32:23 AM NYSE 24045G200gi6
100 $ 73.72 09:32:49 AM NYSE 24045G200gwb
100 $ 73.72 09:32:49 AM NYSE 24045G200gwd
100 $ 73.76 09:33:15 AM NYSE 24045G200h9p
100 $ 73.76 09:33:15 AM NYSE 24045G200h9r
100 $ 73.72 09:33:39 AM NYSE 24045G200hlv
100 $ 73.72 09:33:39 AM NYSE 24045G200hlx
100 $ 73.70 09:33:43 AM NYSE 24045G200hoh
100 $ 73.68 09:34:16 AM NYSE 24045G200i6q
100 $ 73.68 09:34:16 AM NYSE 24045G200i6s
100 $ 73.715 09:34:43 AM NYSE 24045G200ims
100 $ 73.69 09:34:46 AM NYSE 24045G200io2
100 $ 73.69 09:34:46 AM NYSE 24045G200io4
100 $ 73.69 09:34:46 AM NYSE 24045G200io6
100 $ 73.66 09:34:52 AM NYSE 24045G200iq3
100 $ 73.65 09:35:14 AM NYSE 24045G200j4i
97 $ 73.63 09:35:27 AM NYSE 24045G200jdn
100 $ 73.63 09:35:35 AM NYSE 24045G200jg1
3 $ 73.63 09:35:35 AM NYSE 24045G200jg3
100 $ 73.70 09:36:01 AM NYSE 24045G200jp9
100 $ 73.70 09:36:01 AM NYSE 24045G200jpb
100 $ 73.69 09:36:12 AM NYSE 24045G200jt0
100 $ 73.67 09:36:30 AM NYSE 24045G200k70
100 $ 73.62 09:36:32 AM NYSE 24045G200k7o
100 $ 73.58 09:36:51 AM NYSE 24045G200kl9
76 $ 73.55 09:37:03 AM NYSE 24045G200kqa
24 $ 73.55 09:37:03 AM NYSE 24045G200kqc
100 $ 73.53 09:37:10 AM NYSE 24045G200ksz
100 $ 73.56 09:37:16 AM NYSE 24045G200kvh
100 $ 73.67 09:37:48 AM NYSE 24045G200l7w
100 $ 73.67 09:37:48 AM NYSE 24045G200l7y
100 $ 73.72 09:38:09 AM NYSE 24045G200lgb
100 $ 73.72 09:38:09 AM NYSE 24045G200lgd
100 $ 73.68 09:38:19 AM NYSE 24045G200lkn
100 $ 73.63 09:38:35 AM NYSE 24045G200lq8
100 $ 73.57 09:39:06 AM NYSE 24045G200lyb
73 $ 73.57 09:39:06 AM NYSE 24045G200lyd
100 $ 73.57 09:39:06 AM NYSE 24045G200lyf
27 $ 73.57 09:39:06 AM NYSE 24045G200lyh
100 $ 73.52 09:39:23 AM NYSE 24045G200m22
58 $ 73.62 09:39:39 AM NYSE 24045G200m7d
100 $ 73.62 09:39:46 AM NYSE 24045G200m9j
42 $ 73.62 09:39:46 AM NYSE 24045G200m9l
100 $ 73.56 09:39:48 AM NYSE 24045G200ma8
88 $ 73.61 09:40:06 AM NYSE 24045G200ml5
12 $ 73.61 09:40:07 AM NYSE 24045G200ml7
100 $ 73.63 09:40:38 AM NYSE 24045G200mt7
100 $ 73.63 09:40:38 AM NYSE 24045G200mt9
52 $ 73.63 09:40:38 AM NYSE 24045G200mtb
48 $ 73.63 09:40:39 AM NYSE 24045G200mtd
100 $ 73.67 09:41:03 AM NYSE 24045G200n25
100 $ 73.67 09:41:03 AM NYSE 24045G200n27
100 $ 73.69 09:41:20 AM NYSE 24045G200n90
77 $ 73.69 09:41:20 AM NYSE 24045G200n92
23 $ 73.69 09:41:20 AM NYSE 24045G200n94
100 $ 73.69 09:42:28 AM NYSE 24045G200nw8
100 $ 73.69 09:42:28 AM NYSE 24045G200nwa
61 $ 73.69 09:42:28 AM NYSE 24045G200nwc
11 $ 73.70 09:42:35 AM NYSE 24045G200o4t
88 $ 73.70 09:42:35 AM NYSE 24045G200o4v
28 $ 73.70 09:42:35 AM NYSE 24045G200o4x
12 $ 73.70 09:42:35 AM NYSE 24045G200o4z
100 $ 73.70 09:42:35 AM NYSE 24045G200o52
100 $ 73.70 09:42:35 AM NYSE 24045G200o54
90 $ 73.67 09:42:50 AM NYSE 24045G200ohr
100 $ 73.67 09:42:50 AM NYSE 24045G200ohw
10 $ 73.65 09:42:56 AM NYSE 24045G200ok9
67 $ 73.70 09:43:10 AM NYSE 24045G200os6
33 $ 73.70 09:43:10 AM NYSE 24045G200os8
60 $ 73.70 09:43:22 AM NYSE 24045G200p0n
12 $ 73.70 09:43:22 AM NYSE 24045G200p0p
28 $ 73.70 09:43:22 AM NYSE 24045G200p0r
100 $ 73.68 09:44:25 AM NYSE 24045G200pnn
5 $ 73.68 09:44:25 AM NYSE 24045G200pnp
82 $ 73.71 09:44:40 AM NYSE 24045G200pro
100 $ 73.72 09:44:46 AM NYSE 24045G200pvp
100 $ 73.72 09:44:46 AM NYSE 24045G200pvr
76 $ 73.72 09:44:46 AM NYSE 24045G200pvt
13 $ 73.72 09:44:46 AM NYSE 24045G200pvv
77 $ 73.72 09:44:46 AM NYSE 24045G200pvx
24 $ 73.72 09:44:46 AM NYSE 24045G200pvz
23 $ 73.72 09:44:46 AM NYSE 24045G200pw1
100 $ 73.76 09:46:03 AM NYSE 24045G200qo8
100 $ 73.76 09:46:03 AM NYSE 24045G200qoa
64 $ 73.76 09:46:03 AM NYSE 24045G200qoc
100 $ 73.76 09:46:03 AM NYSE 24045G200qoe
14 $ 73.76 09:46:03 AM NYSE 24045G200qog
36 $ 73.76 09:46:03 AM NYSE 24045G200qoi
86 $ 73.76 09:46:03 AM NYSE 24045G200qok
100 $ 73.68 09:46:12 AM NYSE 24045G200qrl
99 $ 73.66 09:46:20 AM NYSE 24045G200qv8
100 $ 73.58 09:47:03 AM NYSE 24045G200ri8
1 $ 73.58 09:47:03 AM NYSE 24045G200rie
100 $ 73.58 09:47:03 AM NYSE 24045G200rig
77 $ 73.52 09:47:38 AM NYSE 24045G200rvf
100 $ 73.52 09:47:38 AM NYSE 24045G200rvh
23 $ 73.52 09:47:38 AM NYSE 24045G200rvj
100 $ 73.48 09:48:19 AM NYSE 24045G200s7u
100 $ 73.48 09:48:19 AM NYSE 24045G200s7q
100 $ 73.48 09:48:19 AM NYSE 24045G200s7s
100 $ 73.50 09:48:43 AM NYSE 24045G200se4
100 $ 73.50 09:48:43 AM NYSE 24045G200se6
35 $ 73.55 09:49:04 AM NYSE 24045G200sn9
65 $ 73.55 09:49:04 AM NYSE 24045G200snb
76 $ 73.47 09:49:41 AM NYSE 24045G200swx
100 $ 73.47 09:49:41 AM NYSE 24045G200sx1
24 $ 73.47 09:49:41 AM NYSE 24045G200sx3
100 $ 73.49 09:50:09 AM NYSE 24045G200t5i
100 $ 73.49 09:50:09 AM NYSE 24045G200t5k
100 $ 73.47 09:50:26 AM NYSE 24045G200tdm
100 $ 73.45 09:50:47 AM NYSE 24045G200tnl
100 $ 73.40 09:51:04 AM NYSE 24045G200tty
100 $ 73.40 09:51:04 AM NYSE 24045G200tu0
100 $ 73.36 09:51:21 AM NYSE 24045G200tzh
56 $ 73.43 09:52:31 AM NYSE 24045G200ukj
100 $ 73.43 09:52:31 AM NYSE 24045G200ukl
100 $ 73.43 09:52:31 AM NYSE 24045G200ukn
100 $ 73.43 09:52:31 AM NYSE 24045G200ukp
44 $ 73.43 09:52:31 AM NYSE 24045G200ukr
100 $ 73.43 09:52:31 AM NYSE 24045G200ukt
100 $ 73.43 09:52:43 AM NYSE 24045G200uq3
100 $ 73.45 09:53:56 AM NYSE 24045G200vbq
100 $ 73.45 09:53:56 AM NYSE 24045G200vbs
100 $ 73.45 09:53:56 AM NYSE 24045G200vbu
100 $ 73.45 09:53:56 AM NYSE 24045G200vbw
100 $ 73.43 09:54:16 AM NYSE 24045G200vim
100 $ 73.43 09:54:16 AM NYSE 24045G200vio
100 $ 73.48 09:56:27 AM NYSE 24045G200wg6
100 $ 73.48 09:56:27 AM NYSE 24045G200wg8
100 $ 73.48 09:56:27 AM NYSE 24045G200wga
100 $ 73.48 09:56:27 AM NYSE 24045G200wgc
100 $ 73.48 09:56:27 AM NYSE 24045G200wgg
100 $ 73.48 09:56:27 AM NYSE 24045G200wgk
100 $ 73.48 09:56:27 AM NYSE 24045G200wgm
100 $ 73.48 09:56:27 AM NYSE 24045G200wgo
100 $ 73.48 09:56:27 AM NYSE 24045G200wgq
100 $ 73.48 09:56:27 AM NYSE 24045G200wgs
100 $ 73.47 09:56:42 AM NYSE 24045G200wki
100 $ 73.47 09:57:29 AM NYSE 24045G200wxu
100 $ 73.47 09:57:29 AM NYSE 24045G200wxw
100 $ 73.47 09:57:29 AM NYSE 24045G200wxy
100 $ 73.46 09:57:56 AM NYSE 24045G200x39
31 $ 73.43 09:58:27 AM NYSE 24045G200xfg
100 $ 73.42 09:58:54 AM NYSE 24045G200xnt
100 $ 73.42 09:58:54 AM NYSE 24045G200xnv
69 $ 73.42 09:58:54 AM NYSE 24045G200xnx
100 $ 73.41 09:59:07 AM NYSE 24045G200xum
15 $ 73.41 09:59:18 AM NYSE 24045G200xwj
14 $ 73.46 09:59:34 AM NYSE 24045G200y2w
10 $ 73.50 10:00:03 AM NYSE 24045G200yf2
71 $ 73.50 10:00:03 AM NYSE 24045G200yf4
34 $ 73.50 10:00:03 AM NYSE 24045G200yf6
40 $ 73.50 10:00:03 AM NYSE 24045G200yf8
9 $ 73.52 10:00:36 AM NYSE 24045G200yop
16 $ 73.52 10:00:36 AM NYSE 24045G200yor
100 $ 73.52 10:00:36 AM NYSE 24045G200yot
91 $ 73.52 10:00:36 AM NYSE 24045G200yov
100 $ 73.52 10:00:36 AM NYSE 24045G200yox
100 $ 73.52 10:01:00 AM NYSE 24045G200yvc
100 $ 73.55 10:01:58 AM NYSE 24045G200zt1
100 $ 73.55 10:01:58 AM NYSE 24045G200zt3
80 $ 73.55 10:01:58 AM NYSE 24045G200zt5
100 $ 73.55 10:01:58 AM NYSE 24045G200zt7
20 $ 73.55 10:01:58 AM NYSE 24045G200zt9
83 $ 73.55 10:02:49 AM NYSE 24045G2010pi
100 $ 73.55 10:02:49 AM NYSE 24045G2010pk
100 $ 73.54 10:03:28 AM NYSE 24045G2011pz
17 $ 73.54 10:03:28 AM NYSE 24045G2011q1
100 $ 73.54 10:03:28 AM NYSE 24045G2011q3
100 $ 73.54 10:03:28 AM NYSE 24045G2011q5
100 $ 73.50 10:03:35 AM NYSE 24045G2011vt
100 $ 73.53 10:04:21 AM NYSE 24045G2012gs
100 $ 73.52 10:04:49 AM NYSE 24045G2012qg
100 $ 73.52 10:04:49 AM NYSE 24045G2012qj
14 $ 73.53 10:05:45 AM NYSE 24045G2013eb
2 $ 73.53 10:05:45 AM NYSE 24045G2013ed
84 $ 73.52 10:06:01 AM NYSE 24045G2013jw
100 $ 73.52 10:06:01 AM NYSE 24045G2013jy
46 $ 73.52 10:06:01 AM NYSE 24045G2013k0
100 $ 73.52 10:06:01 AM NYSE 24045G2013k2
54 $ 73.52 10:06:01 AM NYSE 24045G2013k4
23 $ 73.51 10:07:18 AM NYSE 24045G2014dq
100 $ 73.51 10:07:18 AM NYSE 24045G2014ds
57 $ 73.51 10:07:18 AM NYSE 24045G2014du
77 $ 73.51 10:07:18 AM NYSE 24045G2014dw
43 $ 73.51 10:07:18 AM NYSE 24045G2014dy
79 $ 73.51 10:07:18 AM NYSE 24045G2014e0
21 $ 73.51 10:07:18 AM NYSE 24045G2014e2
5 $ 73.55 10:08:13 AM NYSE 24045G201503
20 $ 73.58 10:08:37 AM NYSE 24045G2015b6
54 $ 73.59 10:09:23 AM NYSE 24045G2015sw
75 $ 73.59 10:09:23 AM NYSE 24045G2015sy
100 $ 73.59 10:09:23 AM NYSE 24045G2015t0
42 $ 73.59 10:09:23 AM NYSE 24045G2015t2
4 $ 73.59 10:09:23 AM NYSE 24045G2015t4
100 $ 73.59 10:09:23 AM NYSE 24045G2015t6
100 $ 73.59 10:09:23 AM NYSE 24045G2015t8
100 $ 73.59 10:09:23 AM NYSE 24045G2015ta
100 $ 73.58 10:09:38 AM NYSE 24045G2015yc
67 $ 73.63 10:10:18 AM NYSE 24045G2016h9
33 $ 73.63 10:10:18 AM NYSE 24045G2016hb
100 $ 73.63 10:10:18 AM NYSE 24045G2016hd
21 $ 73.63 10:11:22 AM NYSE 24045G201762
8 $ 73.63 10:11:22 AM NYSE 24045G201764
100 $ 73.63 10:11:22 AM NYSE 24045G201766
71 $ 73.63 10:11:22 AM NYSE 24045G201768
100 $ 73.62 10:11:27 AM NYSE 24045G20177w
100 $ 73.61 10:11:39 AM NYSE 24045G2017dk
100 $ 73.69 10:12:19 AM NYSE 24045G2017tk
100 $ 73.67 10:12:35 AM NYSE 24045G201886
100 $ 73.66 10:13:28 AM NYSE 24045G2018ye
100 $ 73.66 10:13:28 AM NYSE 24045G2018yg
100 $ 73.65 10:14:04 AM NYSE 24045G20197g
21 $ 73.67 10:15:15 AM NYSE 24045G201a3p
21 $ 73.72 10:17:01 AM NYSE 24045G201bff
79 $ 73.72 10:17:01 AM NYSE 24045G201bfh
100 $ 73.72 10:17:01 AM NYSE 24045G201bfj
2 $ 73.75 10:18:11 AM NYSE 24045G201chx
50 $ 73.75 10:18:11 AM NYSE 24045G201chz
4 $ 73.78 10:19:13 AM NYSE 24045G201dae
33 $ 73.78 10:19:13 AM NYSE 24045G201dag
23 $ 73.78 10:19:13 AM NYSE 24045G201dai
67 $ 73.78 10:19:13 AM NYSE 24045G201dak
48 $ 73.78 10:19:13 AM NYSE 24045G201dam
100 $ 73.78 10:19:13 AM NYSE 24045G201dao
100 $ 73.78 10:19:13 AM NYSE 24045G201daq
100 $ 73.78 10:19:13 AM NYSE 24045G201das
52 $ 73.78 10:19:13 AM NYSE 24045G201dau
100 $ 73.78 10:19:13 AM NYSE 24045G201daw
98 $ 73.78 10:19:13 AM NYSE 24045G201day
100 $ 73.78 10:19:13 AM NYSE 24045G201db0
2 $ 73.78 10:19:13 AM NYSE 24045G201db2
5 $ 73.78 10:19:13 AM NYSE 24045G201db4
95 $ 73.78 10:19:13 AM NYSE 24045G201db7
41 $ 73.78 10:19:13 AM NYSE 24045G201db9
59 $ 73.78 10:19:13 AM NYSE 24045G201dbd
100 $ 73.765 10:19:13 AM NYSE 24045G201dbh
13 $ 73.77 10:19:40 AM NYSE 24045G201dpa
10 $ 73.80 10:20:15 AM NYSE 24045G201e2u
100 $ 73.80 10:20:15 AM NYSE 24045G201e2w
77 $ 73.80 10:20:15 AM NYSE 24045G201e2y
100 $ 73.87 10:21:42 AM NYSE 24045G201f11
100 $ 73.87 10:21:42 AM NYSE 24045G201f13
100 $ 73.87 10:21:42 AM NYSE 24045G201f15
27 $ 73.86 10:22:38 AM NYSE 24045G201flw
100 $ 73.86 10:22:38 AM NYSE 24045G201fly
2 $ 73.87 10:22:38 AM NYSE 24045G201fm1
19 $ 73.87 10:22:38 AM NYSE 24045G201fm3
50 $ 73.86 10:22:40 AM NYSE 24045G201fnp
100 $ 73.86 10:22:40 AM NYSE 24045G201fnr
2 $ 73.86 10:22:40 AM NYSE 24045G201fnt
100 $ 73.85 10:22:49 AM NYSE 24045G201fqy
100 $ 73.86 10:23:42 AM NYSE 24045G201geb
100 $ 73.87 10:23:49 AM NYSE 24045G201ggt
7 $ 73.86 10:23:59 AM NYSE 24045G201gk5
93 $ 73.87 10:24:23 AM NYSE 24045G201gs7
7 $ 73.87 10:24:23 AM NYSE 24045G201gs9
93 $ 73.87 10:24:23 AM NYSE 24045G201gsb
100 $ 73.85 10:24:28 AM NYSE 24045G201gtx
100 $ 73.85 10:24:46 AM NYSE 24045G201h0x
5 $ 73.85 10:24:57 AM NYSE 24045G201h57
5 $ 73.89 10:25:24 AM NYSE 24045G201hfq
95 $ 73.89 10:25:24 AM NYSE 24045G201hfs
6 $ 73.90 10:26:01 AM NYSE 24045G201ht6
89 $ 73.90 10:26:07 AM NYSE 24045G201hv9
100 $ 73.90 10:26:07 AM NYSE 24045G201hvb
100 $ 73.92 10:27:11 AM NYSE 24045G201iit
42 $ 73.91 10:27:30 AM NYSE 24045G201iwh
58 $ 73.90 10:27:35 AM NYSE 24045G201ixy
100 $ 73.92 10:27:44 AM NYSE 24045G201j22
100 $ 74.00 10:28:19 AM NYSE 24045G201jjr
100 $ 73.98 10:28:31 AM NYSE 24045G201jqn
100 $ 73.96 10:28:46 AM NYSE 24045G201jxr
100 $ 73.96 10:28:55 AM NYSE 24045G201k05
19 $ 73.97 10:29:17 AM NYSE 24045G201k9z
81 $ 73.95 10:29:28 AM NYSE 24045G201kgb
100 $ 73.94 10:29:32 AM NYSE 24045G201khz
92 $ 73.90 10:29:48 AM NYSE 24045G201kqx
8 $ 73.90 10:29:48 AM NYSE 24045G201kqz
99 $ 73.90 10:30:03 AM NYSE 24045G201kxf
1 $ 73.90 10:30:03 AM NYSE 24045G201kxh
100 $ 73.97 10:30:12 AM NYSE 24045G201l1x
72 $ 74.03 10:30:43 AM NYSE 24045G201le3
28 $ 74.03 10:30:43 AM NYSE 24045G201le5
100 $ 74.08 10:31:38 AM NYSE 24045G201lwq
13 $ 74.03 10:31:50 AM NYSE 24045G201m0r
87 $ 74.03 10:31:50 AM NYSE 24045G201m0t
56 $ 74.03 10:31:58 AM NYSE 24045G201m32
44 $ 74.03 10:32:01 AM NYSE 24045G201m3x
100 $ 74.05 10:32:29 AM NYSE 24045G201mhx
100 $ 74.02 10:32:38 AM NYSE 24045G201mni
100 $ 74.04 10:32:42 AM NYSE 24045G201mr2
4 $ 74.01 10:32:56 AM NYSE 24045G201n20
27 $ 74.01 10:32:56 AM NYSE 24045G201n23
69 $ 74.01 10:32:56 AM NYSE 24045G201n25
12 $ 74.00 10:32:57 AM NYSE 24045G201n2m
88 $ 74.00 10:32:57 AM NYSE 24045G201n2o
100 $ 74.03 10:33:14 AM NYSE 24045G201nal
100 $ 74.10 10:33:27 AM NYSE 24045G201ngk
100 $ 74.12 10:33:43 AM NYSE 24045G201nl5
59 $ 74.08 10:34:09 AM NYSE 24045G201nwi
41 $ 74.08 10:34:09 AM NYSE 24045G201nwk
100 $ 74.01 10:34:18 AM NYSE 24045G201o0r
80 $ 74.02 10:34:39 AM NYSE 24045G201obx
20 $ 74.05 10:34:47 AM NYSE 24045G201oe7
80 $ 74.05 10:34:47 AM NYSE 24045G201oe9
20 $ 74.05 10:34:49 AM NYSE 24045G201ofd
100 $ 74.11 10:35:01 AM NYSE 24045G201okt
58 $ 74.11 10:35:25 AM NYSE 24045G201otz
42 $ 74.09 10:35:25 AM NYSE 24045G201ou5
100 $ 74.10 10:35:54 AM NYSE 24045G201p6v
100 $ 74.05 10:36:31 AM NYSE 24045G201pp9
100 $ 74.07 10:36:38 AM NYSE 24045G201pu5
100 $ 74.11 10:37:02 AM NYSE 24045G201q32
82 $ 74.06 10:37:27 AM NYSE 24045G201qes
18 $ 74.06 10:37:27 AM NYSE 24045G201qeu
100 $ 74.09 10:37:59 AM NYSE 24045G201qp1
100 $ 74.10 10:38:15 AM NYSE 24045G201qtj
100 $ 74.07 10:38:44 AM NYSE 24045G201r2r
100 $ 74.05 10:39:07 AM NYSE 24045G201rju
100 $ 74.03 10:39:32 AM NYSE 24045G201rtn
65 $ 73.98 10:39:49 AM NYSE 24045G201ry5
35 $ 73.98 10:39:52 AM NYSE 24045G201s0s
100 $ 73.96 10:40:08 AM NYSE 24045G201s7n
100 $ 73.98 10:41:08 AM NYSE 24045G201sue
100 $ 73.93 10:41:53 AM NYSE 24045G201taj
100 $ 73.90 10:42:01 AM NYSE 24045G201tch
100 $ 73.86 10:42:18 AM NYSE 24045G201ti8
37 $ 73.85 10:42:49 AM NYSE 24045G201tsh
63 $ 73.85 10:42:49 AM NYSE 24045G201tsf
13 $ 73.82 10:43:13 AM NYSE 24045G201tza
19 $ 73.83 10:43:13 AM NYSE 24045G201tzc
45 $ 73.83 10:43:13 AM NYSE 24045G201tzh
100 $ 73.89 10:44:00 AM NYSE 24045G201ugc
23 $ 73.89 10:44:00 AM NYSE 24045G201uge
100 $ 73.92 10:44:42 AM NYSE 24045G201uvp
1 $ 73.90 10:44:52 AM NYSE 24045G201uyy
56 $ 73.90 10:44:59 AM NYSE 24045G201v0w
99 $ 73.90 10:44:59 AM NYSE 24045G201v0y
36 $ 73.90 10:44:59 AM NYSE 24045G201v10
8 $ 73.90 10:44:59 AM NYSE 24045G201v12
5 $ 73.88 10:45:08 AM NYSE 24045G201v4i
95 $ 73.95 10:45:49 AM NYSE 24045G201vi9
100 $ 73.95 10:45:49 AM NYSE 24045G201vib
100 $ 73.96 10:46:16 AM NYSE 24045G201vus
100 $ 73.97 10:46:50 AM NYSE 24045G201w60
14 $ 73.93 10:47:02 AM NYSE 24045G201w8l
20 $ 73.92 10:47:03 AM NYSE 24045G201w8s
28 $ 73.92 10:47:03 AM NYSE 24045G201w8w
4 $ 73.92 10:47:03 AM NYSE 24045G201w8y
28 $ 73.92 10:47:03 AM NYSE 24045G201w90
6 $ 73.92 10:47:03 AM NYSE 24045G201w92
34 $ 73.98 10:48:52 AM NYSE 24045G201xh6
66 $ 73.99 10:48:52 AM NYSE 24045G201xh8
100 $ 74.03 10:49:34 AM NYSE 24045G201y1v
100 $ 74.03 10:49:34 AM NYSE 24045G201y1x
52 $ 74.03 10:50:03 AM NYSE 24045G201yak
48 $ 74.02 10:50:32 AM NYSE 24045G201ygt
100 $ 74.02 10:50:32 AM NYSE 24045G201ygv
100 $ 74.02 10:50:32 AM NYSE 24045G201ygx
100 $ 73.98 10:50:55 AM NYSE 24045G201yoh
100 $ 73.97 10:51:34 AM NYSE 24045G201zci
100 $ 73.97 10:51:34 AM NYSE 24045G201zck
20 $ 74.03 10:52:52 AM NYSE 24045G201zzu
20 $ 74.03 10:52:52 AM NYSE 24045G201zzw
80 $ 74.03 10:52:52 AM NYSE 24045G201zzy
20 $ 74.03 10:52:54 AM NYSE 24045G20200f
20 $ 74.03 10:52:54 AM NYSE 24045G20200h
40 $ 74.03 10:52:54 AM NYSE 24045G20200j
40 $ 74.03 10:52:54 AM NYSE 24045G20200l
95 $ 74.04 10:52:58 AM NYSE 24045G20201d
60 $ 74.04 10:52:58 AM NYSE 24045G20201h
5 $ 74.04 10:52:58 AM NYSE 24045G20201j
70 $ 74.03 10:53:16 AM NYSE 24045G20206z
30 $ 74.03 10:53:16 AM NYSE 24045G202071
75 $ 74.04 10:53:56 AM NYSE 24045G2020hv
100 $ 74.03 10:54:19 AM NYSE 24045G2020uc
25 $ 74.03 10:54:19 AM NYSE 24045G2020ue
100 $ 74.08 10:54:51 AM NYSE 24045G20214s
98 $ 74.08 10:54:51 AM NYSE 24045G20214u
2 $ 74.08 10:54:51 AM NYSE 24045G20214w
81 $ 74.07 10:55:03 AM NYSE 24045G202186
19 $ 74.07 10:55:09 AM NYSE 24045G2021cm
39 $ 74.07 10:55:09 AM NYSE 24045G2021co
39 $ 74.09 10:55:45 AM NYSE 24045G2021ra
61 $ 74.09 10:55:45 AM NYSE 24045G2021rc
61 $ 74.09 10:55:45 AM NYSE 24045G2021re
54 $ 74.10 10:55:50 AM NYSE 24045G2021t4
23 $ 74.10 10:55:50 AM NYSE 24045G2021t6
23 $ 74.10 10:55:51 AM NYSE 24045G2021t8
100 $ 74.08 10:56:26 AM NYSE 24045G2022ey
100 $ 74.06 10:56:49 AM NYSE 24045G2022ng
100 $ 74.04 10:57:08 AM NYSE 24045G2022y3
100 $ 74.07 10:57:41 AM NYSE 24045G2023bu
100 $ 74.07 10:58:04 AM NYSE 24045G2023im
100 $ 74.04 10:58:46 AM NYSE 24045G2023v8
100 $ 74.03 10:59:32 AM NYSE 24045G2024ag
100 $ 74.03 10:59:32 AM NYSE 24045G2024ai
100 $ 74.00 10:59:38 AM NYSE 24045G2024ku
100 $ 73.99 11:00:00 AM NYSE 24045G20250w
100 $ 73.96 11:00:11 AM NYSE 24045G2025ao
100 $ 73.94 11:00:32 AM NYSE 24045G2025nt
76 $ 73.92 11:01:01 AM NYSE 24045G2025yz
24 $ 73.91 11:01:08 AM NYSE 24045G20261l
100 $ 73.90 11:01:20 AM NYSE 24045G202658
100 $ 73.88 11:02:23 AM NYSE 24045G2026ud
6 $ 73.89 11:02:48 AM NYSE 24045G20274k
100 $ 73.89 11:02:49 AM NYSE 24045G20274m
6 $ 73.89 11:02:49 AM NYSE 24045G20274o
94 $ 73.89 11:02:49 AM NYSE 24045G20274q
38 $ 73.89 11:02:56 AM NYSE 24045G202781
100 $ 73.89 11:02:56 AM NYSE 24045G202783
56 $ 73.89 11:02:56 AM NYSE 24045G202785
98 $ 73.88 11:03:53 AM NYSE 24045G2027r5
100 $ 73.88 11:03:53 AM NYSE 24045G2027r7
32 $ 73.88 11:03:53 AM NYSE 24045G2027r9
2 $ 73.88 11:03:53 AM NYSE 24045G2027rb
4 $ 73.86 11:04:06 AM NYSE 24045G2027yi
40 $ 73.86 11:04:06 AM NYSE 24045G2027yk
24 $ 73.83 11:04:28 AM NYSE 24045G20289h
100 $ 73.83 11:04:28 AM NYSE 24045G20289j
100 $ 73.83 11:04:28 AM NYSE 24045G20289l
97 $ 73.82 11:06:01 AM NYSE 24045G2028zz
3 $ 73.82 11:06:01 AM NYSE 24045G202901
100 $ 73.82 11:06:01 AM NYSE 24045G202903
100 $ 73.82 11:06:01 AM NYSE 24045G202905
100 $ 73.82 11:06:01 AM NYSE 24045G202907
100 $ 73.82 11:06:01 AM NYSE 24045G202909
15 $ 73.85 11:06:48 AM NYSE 24045G2029by
49 $ 73.90 11:07:09 AM NYSE 24045G2029io
36 $ 73.92 11:07:20 AM NYSE 24045G2029mj
100 $ 73.92 11:07:20 AM NYSE 24045G2029ml
100 $ 73.92 11:07:20 AM NYSE 24045G2029mn
100 $ 73.92 11:07:20 AM NYSE 24045G2029mp
100 $ 73.89 11:08:02 AM NYSE 24045G2029xh
100 $ 73.89 11:08:02 AM NYSE 24045G2029xj
99 $ 73.86 11:08:25 AM NYSE 24045G202a60
1 $ 73.86 11:08:25 AM NYSE 24045G202a62
51 $ 73.87 11:10:11 AM NYSE 24045G202avj
33 $ 73.91 11:10:59 AM NYSE 24045G202b8z
100 $ 73.91 11:10:59 AM NYSE 24045G202b91
100 $ 73.91 11:10:59 AM NYSE 24045G202b93
100 $ 73.91 11:10:59 AM NYSE 24045G202b95
49 $ 73.91 11:10:59 AM NYSE 24045G202b97
100 $ 73.91 11:10:59 AM NYSE 24045G202b99
100 $ 73.91 11:10:59 AM NYSE 24045G202b9b
100 $ 73.91 11:10:59 AM NYSE 24045G202b9d
67 $ 73.91 11:10:59 AM NYSE 24045G202b9f
100 $ 73.96 11:11:21 AM NYSE 24045G202bfh
73 $ 73.96 11:12:24 AM NYSE 24045G202c2l
100 $ 73.96 11:12:26 AM NYSE 24045G202c33
27 $ 73.96 11:12:26 AM NYSE 24045G202c35
100 $ 73.96 11:12:26 AM NYSE 24045G202c37
100 $ 73.96 11:12:56 AM NYSE 24045G202cbx
100 $ 73.92 11:13:34 AM NYSE 24045G202ck1
100 $ 73.92 11:13:34 AM NYSE 24045G202ck3
100 $ 73.96 11:14:24 AM NYSE 24045G202cy3
100 $ 73.96 11:14:24 AM NYSE 24045G202cy6
100 $ 73.96 11:14:24 AM NYSE 24045G202cyb
81 $ 73.92 11:14:42 AM NYSE 24045G202d35
19 $ 73.92 11:14:42 AM NYSE 24045G202d38
100 $ 73.90 11:14:47 AM NYSE 24045G202d92
100 $ 73.90 11:15:27 AM NYSE 24045G202dk0
13 $ 73.94 11:15:38 AM NYSE 24045G202dn9
87 $ 73.96 11:15:49 AM NYSE 24045G202dqx
100 $ 73.94 11:16:07 AM NYSE 24045G202dwf
100 $ 73.93 11:16:30 AM NYSE 24045G202e0y
100 $ 73.91 11:16:51 AM NYSE 24045G202e50
100 $ 73.93 11:17:07 AM NYSE 24045G202e9p
100 $ 73.91 11:17:16 AM NYSE 24045G202eip
94 $ 73.90 11:17:23 AM NYSE 24045G202eks
6 $ 73.90 11:17:23 AM NYSE 24045G202eku
100 $ 73.89 11:17:39 AM NYSE 24045G202eul
100 $ 73.90 11:18:21 AM NYSE 24045G202fcu
50 $ 73.88 11:19:23 AM NYSE 24045G202fu5
50 $ 73.88 11:19:23 AM NYSE 24045G202fu1
50 $ 73.88 11:19:23 AM NYSE 24045G202fu3
50 $ 73.88 11:19:23 AM NYSE 24045G202fu7
63 $ 73.88 11:19:34 AM NYSE 24045G202fxh
10 $ 73.88 11:19:34 AM NYSE 24045G202fxj
27 $ 73.88 11:19:34 AM NYSE 24045G202fxl
100 $ 73.91 11:20:22 AM NYSE 24045G202gbv
100 $ 73.91 11:20:22 AM NYSE 24045G202gbx
100 $ 73.91 11:20:22 AM NYSE 24045G202gbz
100 $ 73.90 11:21:35 AM NYSE 24045G202h7c
100 $ 73.90 11:21:35 AM NYSE 24045G202h7e
100 $ 73.90 11:21:35 AM NYSE 24045G202h7g
57 $ 73.89 11:21:40 AM NYSE 24045G202hbd
10 $ 73.92 11:21:52 AM NYSE 24045G202hed
33 $ 73.94 11:22:05 AM NYSE 24045G202hk1
37 $ 73.94 11:22:05 AM NYSE 24045G202hk3
30 $ 73.94 11:22:05 AM NYSE 24045G202hk5
10 $ 73.94 11:22:05 AM NYSE 24045G202hk7
23 $ 73.94 11:22:05 AM NYSE 24045G202hk9
36 $ 73.95 11:22:20 AM NYSE 24045G202hp0
64 $ 73.94 11:22:32 AM NYSE 24045G202hsq
100 $ 73.94 11:22:32 AM NYSE 24045G202hss
100 $ 73.98 11:24:30 AM NYSE 24045G202j0o
91 $ 73.98 11:24:30 AM NYSE 24045G202j0q
100 $ 73.98 11:24:30 AM NYSE 24045G202j0s
73 $ 73.98 11:24:30 AM NYSE 24045G202j0u
9 $ 73.98 11:24:30 AM NYSE 24045G202j0w
100 $ 73.98 11:24:30 AM NYSE 24045G202j0y
100 $ 73.98 11:24:30 AM NYSE 24045G202j10
27 $ 73.98 11:24:30 AM NYSE 24045G202j12
87 $ 73.96 11:25:15 AM NYSE 24045G202jeu
8 $ 73.94 11:25:16 AM NYSE 24045G202jf1
5 $ 73.94 11:25:16 AM NYSE 24045G202jf3
100 $ 73.94 11:25:16 AM NYSE 24045G202jf5
10 $ 73.95 11:25:29 AM NYSE 24045G202jim
90 $ 73.95 11:25:30 AM NYSE 24045G202jis
100 $ 73.95 11:25:45 AM NYSE 24045G202jmh
100 $ 73.93 11:25:50 AM NYSE 24045G202jn8
22 $ 73.91 11:25:58 AM NYSE 24045G202jpj
78 $ 73.91 11:25:58 AM NYSE 24045G202jpl
36 $ 73.93 11:26:26 AM NYSE 24045G202jvm
10 $ 73.93 11:26:26 AM NYSE 24045G202jvo
54 $ 73.93 11:26:54 AM NYSE 24045G202k1u
100 $ 73.93 11:26:54 AM NYSE 24045G202k20
33 $ 73.94 11:27:31 AM NYSE 24045G202kdi
67 $ 73.93 11:27:52 AM NYSE 24045G202khj
33 $ 73.93 11:27:52 AM NYSE 24045G202khl
30 $ 73.91 11:28:02 AM NYSE 24045G202kjx
8 $ 73.94 11:29:00 AM NYSE 24045G202kxu
37 $ 73.94 11:29:00 AM NYSE 24045G202kxw
69 $ 73.92 11:29:58 AM NYSE 24045G202ldk
81 $ 73.94 11:29:58 AM NYSE 24045G202lde
11 $ 73.92 11:29:58 AM NYSE 24045G202ldi
31 $ 73.96 11:30:01 AM NYSE 24045G202ley
100 $ 73.96 11:30:01 AM NYSE 24045G202lf0
100 $ 73.96 11:30:01 AM NYSE 24045G202lf2
100 $ 73.96 11:30:01 AM NYSE 24045G202lf4
100 $ 73.95 11:30:19 AM NYSE 24045G202lkw
100 $ 73.96 11:30:19 AM NYSE 24045G202llh
100 $ 73.95 11:30:33 AM NYSE 24045G202lpg
100 $ 73.92 11:30:44 AM NYSE 24045G202lsc
3 $ 73.95 11:32:20 AM NYSE 24045G202mk4
100 $ 73.94 11:32:37 AM NYSE 24045G202mq0
100 $ 73.94 11:32:37 AM NYSE 24045G202mpw
97 $ 73.94 11:32:37 AM NYSE 24045G202mpy
100 $ 73.93 11:32:41 AM NYSE 24045G202mqz
100 $ 73.93 11:32:46 AM NYSE 24045G202mrm
100 $ 73.93 11:33:28 AM NYSE 24045G202n47
100 $ 73.96 11:33:34 AM NYSE 24045G202n6g
4 $ 73.96 11:34:07 AM NYSE 24045G202nlj
10 $ 73.96 11:34:07 AM NYSE 24045G202nll
86 $ 73.98 11:34:19 AM NYSE 24045G202nsg
100 $ 73.98 11:34:19 AM NYSE 24045G202nsi
100 $ 73.94 11:34:35 AM NYSE 24045G202nvo
100 $ 73.93 11:34:50 AM NYSE 24045G202nze
98 $ 73.92 11:34:54 AM NYSE 24045G202o01
2 $ 73.92 11:34:54 AM NYSE 24045G202o03
100 $ 73.87 11:35:03 AM NYSE 24045G202o45
100 $ 74.00 11:36:17 AM NYSE 24045G202oke
100 $ 73.98 11:36:19 AM NYSE 24045G202omf
100 $ 73.94 11:37:23 AM NYSE 24045G202paq
100 $ 73.91 11:37:32 AM NYSE 24045G202pcw
100 $ 73.94 11:38:29 AM NYSE 24045G202pv7
79 $ 73.94 11:38:29 AM NYSE 24045G202pv9
21 $ 73.94 11:38:29 AM NYSE 24045G202pvb
22 $ 73.93 11:38:58 AM NYSE 24045G202q48
78 $ 73.93 11:38:58 AM NYSE 24045G202q4a
100 $ 73.96 11:40:39 AM NYSE 24045G202qy6
100 $ 73.96 11:40:39 AM NYSE 24045G202qy8
100 $ 73.96 11:40:39 AM NYSE 24045G202qya
100 $ 73.96 11:40:39 AM NYSE 24045G202qyc
100 $ 73.96 11:40:39 AM NYSE 24045G202qye
72 $ 73.98 11:41:23 AM NYSE 24045G202r95
4 $ 73.98 11:41:23 AM NYSE 24045G202r97
96 $ 73.98 11:41:23 AM NYSE 24045G202r99
28 $ 73.98 11:41:23 AM NYSE 24045G202r9b
100 $ 73.98 11:42:15 AM NYSE 24045G202rlt
100 $ 73.98 11:42:15 AM NYSE 24045G202rlv
89 $ 73.95 11:42:40 AM NYSE 24045G202rth
11 $ 73.94 11:42:55 AM NYSE 24045G202rwt
100 $ 73.94 11:42:55 AM NYSE 24045G202rwv
14 $ 73.91 11:43:12 AM NYSE 24045G202s5v
86 $ 73.91 11:44:20 AM NYSE 24045G202swo
100 $ 73.91 11:44:20 AM NYSE 24045G202swq
100 $ 73.95 11:45:00 AM NYSE 24045G202t6i
100 $ 73.96 11:45:03 AM NYSE 24045G202t7z
100 $ 73.94 11:45:13 AM NYSE 24045G202tat
21 $ 73.97 11:45:57 AM NYSE 24045G202toh
79 $ 73.97 11:45:59 AM NYSE 24045G202tpd
100 $ 73.97 11:45:59 AM NYSE 24045G202tpf
100 $ 73.95 11:46:06 AM NYSE 24045G202tr8
100 $ 73.92 11:46:14 AM NYSE 24045G202tth
7 $ 73.93 11:48:09 AM NYSE 24045G202v6g
100 $ 73.92 11:48:50 AM NYSE 24045G202vfc
93 $ 73.92 11:48:50 AM NYSE 24045G202vfe
100 $ 73.93 11:49:13 AM NYSE 24045G202vke
7 $ 73.97 11:49:41 AM NYSE 24045G202vsx
85 $ 73.97 11:49:41 AM NYSE 24045G202vsz
74 $ 73.99 11:49:46 AM NYSE 24045G202vue
8 $ 73.99 11:49:46 AM NYSE 24045G202vug
26 $ 73.99 11:49:46 AM NYSE 24045G202vui
100 $ 73.99 11:50:13 AM NYSE 24045G202w0a
10 $ 73.98 11:50:35 AM NYSE 24045G202w4e
90 $ 73.98 11:50:35 AM NYSE 24045G202w4g
12 $ 74.00 11:51:09 AM NYSE 24045G202we0
100 $ 74.04 11:52:50 AM NYSE 24045G202x0w
88 $ 74.04 11:52:50 AM NYSE 24045G202x0y
100 $ 74.08 11:53:27 AM NYSE 24045G202xew
75 $ 74.07 11:53:40 AM NYSE 24045G202xkc
25 $ 74.07 11:53:40 AM NYSE 24045G202xke
100 $ 74.11 11:54:39 AM NYSE 24045G202y1b
100 $ 74.19 11:55:33 AM NYSE 24045G202yes
100 $ 74.19 11:55:33 AM NYSE 24045G202yeu
100 $ 74.20 11:55:47 AM NYSE 24045G202yjj
100 $ 74.24 11:55:52 AM NYSE 24045G202ylg
100 $ 74.24 11:56:13 AM NYSE 24045G202yq0
100 $ 74.31 11:56:52 AM NYSE 24045G202z1w
16 $ 74.30 11:57:02 AM NYSE 24045G202z7j
84 $ 74.30 11:57:02 AM NYSE 24045G202z7l
69 $ 74.26 11:57:05 AM NYSE 24045G202zae
31 $ 74.25 11:57:07 AM NYSE 24045G202zau
100 $ 74.23 11:57:48 AM NYSE 24045G202zw1
100 $ 74.21 11:58:03 AM NYSE 24045G202zzn
55 $ 74.23 11:59:02 AM NYSE 24045G2030b7
26 $ 74.23 11:59:03 AM NYSE 24045G2030b9
19 $ 74.23 11:59:03 AM NYSE 24045G2030bb
100 $ 74.24 11:59:30 AM NYSE 24045G2030hg
100 $ 74.22 11:59:50 AM NYSE 24045G2030m1
100 $ 74.20 12:00:15 PM NYSE 24045G2030xk
100 $ 74.21 12:00:52 PM NYSE 24045G20317v
100 $ 74.19 12:01:01 PM NYSE 24045G2031bs
47 $ 74.19 12:02:00 PM NYSE 24045G2031s3
53 $ 74.19 12:02:00 PM NYSE 24045G2031s5
100 $ 74.17 12:02:41 PM NYSE 24045G203223
31 $ 74.19 12:03:25 PM NYSE 24045G2032hc
69 $ 74.19 12:03:25 PM NYSE 24045G2032he
100 $ 74.18 12:03:46 PM NYSE 24045G2033au
14 $ 74.15 12:03:58 PM NYSE 24045G2033dr
86 $ 74.15 12:03:58 PM NYSE 24045G2033du
100 $ 74.14 12:04:58 PM NYSE 24045G2033te
96 $ 74.14 12:05:02 PM NYSE 24045G2033u7
4 $ 74.14 12:05:02 PM NYSE 24045G2033u9
100 $ 74.11 12:05:22 PM NYSE 24045G203403
11 $ 74.10 12:06:03 PM NYSE 24045G20347n
89 $ 74.10 12:06:03 PM NYSE 24045G20347p
10 $ 74.09 12:06:18 PM NYSE 24045G2034be
90 $ 74.09 12:06:25 PM NYSE 24045G2034d8
100 $ 74.09 12:06:29 PM NYSE 24045G2034eq
100 $ 74.13 12:07:04 PM NYSE 24045G2034oi
26 $ 74.15 12:07:30 PM NYSE 24045G2034un
74 $ 74.15 12:07:30 PM NYSE 24045G2034up
72 $ 74.16 12:07:53 PM NYSE 24045G2034zu
28 $ 74.16 12:07:53 PM NYSE 24045G2034zw
100 $ 74.16 12:08:03 PM NYSE 24045G20351c
100 $ 74.14 12:09:04 PM NYSE 24045G2035j4
100 $ 74.21 12:10:28 PM NYSE 24045G2036mg
77 $ 74.20 12:10:31 PM NYSE 24045G2036mw
23 $ 74.19 12:10:31 PM NYSE 24045G2036my
100 $ 74.21 12:11:05 PM NYSE 24045G2037e8
89 $ 74.20 12:11:44 PM NYSE 24045G2037me
11 $ 74.19 12:11:45 PM NYSE 24045G2037mk
2 $ 74.19 12:11:45 PM NYSE 24045G2037mm
49 $ 74.19 12:11:45 PM NYSE 24045G2037mo
100 $ 74.23 12:13:02 PM NYSE 24045G203894
49 $ 74.23 12:13:02 PM NYSE 24045G203896
100 $ 74.24 12:13:33 PM NYSE 24045G2038j4
100 $ 74.22 12:14:51 PM NYSE 24045G203927
33 $ 74.22 12:14:51 PM NYSE 24045G203929
67 $ 74.22 12:14:51 PM NYSE 24045G20392b
100 $ 74.20 12:15:02 PM NYSE 24045G20395h
100 $ 74.20 12:15:45 PM NYSE 24045G2039h6
100 $ 74.19 12:15:49 PM NYSE 24045G2039iv
34 $ 74.17 12:16:18 PM NYSE 24045G2039qr
66 $ 74.17 12:16:18 PM NYSE 24045G2039qt
65 $ 74.16 12:16:51 PM NYSE 24045G2039wi
35 $ 74.16 12:16:51 PM NYSE 24045G2039wl
85 $ 74.18 12:18:54 PM NYSE 24045G203ask
100 $ 74.18 12:18:54 PM NYSE 24045G203asm
100 $ 74.19 12:19:21 PM NYSE 24045G203ayh
15 $ 74.19 12:19:21 PM NYSE 24045G203ayj
100 $ 74.19 12:19:21 PM NYSE 24045G203ayl
49 $ 74.19 12:19:30 PM NYSE 24045G203b0p
51 $ 74.18 12:19:44 PM NYSE 24045G203b2s
19 $ 74.18 12:19:44 PM NYSE 24045G203b2u
81 $ 74.18 12:19:44 PM NYSE 24045G203b2w
8 $ 74.16 12:20:00 PM NYSE 24045G203b5s
7 $ 74.16 12:20:01 PM NYSE 24045G203b5z
100 $ 74.16 12:20:32 PM NYSE 24045G203bbn
85 $ 74.16 12:20:32 PM NYSE 24045G203bbr
100 $ 74.15 12:21:01 PM NYSE 24045G203bfj
100 $ 74.16 12:22:15 PM NYSE 24045G203bww
100 $ 74.16 12:22:46 PM NYSE 24045G203c5j
100 $ 74.18 12:23:36 PM NYSE 24045G203cdp
100 $ 74.21 12:24:05 PM NYSE 24045G203cnx
100 $ 74.21 12:24:05 PM NYSE 24045G203cnz
10 $ 74.20 12:24:23 PM NYSE 24045G203cs7
90 $ 74.20 12:24:23 PM NYSE 24045G203cs9
100 $ 74.19 12:24:53 PM NYSE 24045G203cvb
100 $ 74.18 12:25:42 PM NYSE 24045G203do6
95 $ 74.17 12:25:50 PM NYSE 24045G203dp0
5 $ 74.20 12:27:35 PM NYSE 24045G203eeg
100 $ 74.20 12:27:35 PM NYSE 24045G203eei
95 $ 74.20 12:27:35 PM NYSE 24045G203eek
5 $ 74.21 12:27:54 PM NYSE 24045G203eh8
18 $ 74.21 12:27:54 PM NYSE 24045G203eha
82 $ 74.21 12:27:54 PM NYSE 24045G203ehc
100 $ 74.22 12:28:25 PM NYSE 24045G203eo7
33 $ 74.24 12:28:55 PM NYSE 24045G203ev5
67 $ 74.25 12:29:14 PM NYSE 24045G203f0a
33 $ 74.25 12:29:14 PM NYSE 24045G203f0e
33 $ 74.26 12:29:37 PM NYSE 24045G203f7q
67 $ 74.26 12:29:37 PM NYSE 24045G203f7s
39 $ 74.27 12:29:46 PM NYSE 24045G203f9w
8 $ 74.28 12:29:56 PM NYSE 24045G203fdi
28 $ 74.28 12:29:56 PM NYSE 24045G203fdk
20 $ 74.29 12:30:02 PM NYSE 24045G203fej
51 $ 74.29 12:30:02 PM NYSE 24045G203fel
21 $ 74.29 12:30:02 PM NYSE 24045G203fen
100 $ 74.28 12:30:28 PM NYSE 24045G203fid
100 $ 74.26 12:31:04 PM NYSE 24045G203fp1
100 $ 74.29 12:32:10 PM NYSE 24045G203g8i
100 $ 74.36 12:32:54 PM NYSE 24045G203gia
100 $ 74.37 12:32:59 PM NYSE 24045G203gkm
98 $ 74.36 12:33:23 PM NYSE 24045G203gy9
2 $ 74.36 12:33:23 PM NYSE 24045G203gyb
100 $ 74.33 12:33:56 PM NYSE 24045G203h3a
100 $ 74.31 12:34:43 PM NYSE 24045G203hj5
100 $ 74.33 12:36:33 PM NYSE 24045G203i7a
66 $ 74.34 12:37:00 PM NYSE 24045G203ieq
34 $ 74.37 12:37:00 PM NYSE 24045G203iet
1 $ 74.37 12:37:15 PM NYSE 24045G203ihh
99 $ 74.38 12:37:22 PM NYSE 24045G203ijt
100 $ 74.42 12:38:36 PM NYSE 24045G203iyu
100 $ 74.42 12:38:40 PM NYSE 24045G203izc
26 $ 74.44 12:38:57 PM NYSE 24045G203j1s
28 $ 74.44 12:38:57 PM NYSE 24045G203j1u
46 $ 74.44 12:39:02 PM NYSE 24045G203j3t
100 $ 74.44 12:39:02 PM NYSE 24045G203j3v
64 $ 74.44 12:39:40 PM NYSE 24045G203jaq
24 $ 74.44 12:39:40 PM NYSE 24045G203jan
12 $ 74.45 12:39:40 PM NYSE 24045G203jat
100 $ 74.46 12:40:28 PM NYSE 24045G203ju7
15 $ 74.44 12:40:50 PM NYSE 24045G203jwr
85 $ 74.43 12:41:21 PM NYSE 24045G203k2a
68 $ 74.43 12:41:21 PM NYSE 24045G203k2c
32 $ 74.43 12:41:21 PM NYSE 24045G203k2f
20 $ 74.45 12:42:15 PM NYSE 24045G203kbr
1 $ 74.45 12:42:16 PM NYSE 24045G203kc8
15 $ 74.45 12:42:16 PM NYSE 24045G203kca
64 $ 74.45 12:42:16 PM NYSE 24045G203kcc
100 $ 74.51 12:43:11 PM NYSE 24045G203kpb
14 $ 74.51 12:45:02 PM NYSE 24045G203lgz
86 $ 74.51 12:45:02 PM NYSE 24045G203lh1
100 $ 74.50 12:45:09 PM NYSE 24045G203ljo
97 $ 74.49 12:45:50 PM NYSE 24045G203lwc
16 $ 74.52 12:47:14 PM NYSE 24045G203mf6
3 $ 74.52 12:47:14 PM NYSE 24045G203mf8
84 $ 74.52 12:47:14 PM NYSE 24045G203mfa
100 $ 74.56 12:48:40 PM NYSE 24045G203mw3
100 $ 74.56 12:48:40 PM NYSE 24045G203mw5
100 $ 74.58 12:48:49 PM NYSE 24045G203mzb
100 $ 74.56 12:49:06 PM NYSE 24045G203n30
20 $ 74.58 12:51:30 PM NYSE 24045G203nyi
100 $ 74.58 12:51:30 PM NYSE 24045G203nyk
80 $ 74.58 12:51:30 PM NYSE 24045G203nym
100 $ 74.57 12:51:50 PM NYSE 24045G203o1l
19 $ 74.57 12:52:37 PM NYSE 24045G203ojl
81 $ 74.57 12:52:37 PM NYSE 24045G203ojn
100 $ 74.56 12:53:15 PM NYSE 24045G203oqi
100 $ 74.50 12:53:47 PM NYSE 24045G203oye
100 $ 74.49 12:54:00 PM NYSE 24045G203p3q
100 $ 74.49 12:54:26 PM NYSE 24045G203p65
100 $ 74.48 12:54:39 PM NYSE 24045G203p7j
17 $ 74.55 12:56:03 PM NYSE 24045G203plm
83 $ 74.55 12:56:03 PM NYSE 24045G203plo
100 $ 74.54 12:56:11 PM NYSE 24045G203pmk
100 $ 74.52 12:56:16 PM NYSE 24045G203pog
100 $ 74.50 12:56:38 PM NYSE 24045G203psn
58 $ 74.50 12:58:42 PM NYSE 24045G203qil
100 $ 74.50 12:58:54 PM NYSE 24045G203qks
42 $ 74.50 12:58:54 PM NYSE 24045G203qku
100 $ 74.46 12:59:06 PM NYSE 24045G203qn2
100 $ 74.47 13:00:18 PM NYSE 24045G203r2i
100 $ 74.46 13:01:17 PM NYSE 24045G203rey
100 $ 74.47 13:01:27 PM NYSE 24045G203rhv
100 $ 74.43 13:01:41 PM NYSE 24045G203rsb
100 $ 74.44 13:02:37 PM NYSE 24045G203s5p
100 $ 74.44 13:03:02 PM NYSE 24045G203sal
100 $ 74.44 13:04:02 PM NYSE 24045G203sos
100 $ 74.44 13:04:55 PM NYSE 24045G203t3q
100 $ 74.41 13:05:55 PM NYSE 24045G203tgs
100 $ 74.435 13:07:10 PM NYSE 24045G203tud
100 $ 74.44 13:07:29 PM NYSE 24045G203tx7
100 $ 74.45 13:07:57 PM NYSE 24045G203u28
100 $ 74.46 13:08:23 PM NYSE 24045G203u8e
100 $ 74.46 13:09:02 PM NYSE 24045G203uf8
100 $ 74.43 13:09:55 PM NYSE 24045G203usm
100 $ 74.42 13:11:00 PM NYSE 24045G203vc5
100 $ 74.45 13:11:21 PM NYSE 24045G203vgo
1 $ 74.51 13:11:59 PM NYSE 24045G203vmv
99 $ 74.52 13:12:47 PM NYSE 24045G203vuh
100 $ 74.52 13:12:47 PM NYSE 24045G203vuj
100 $ 74.46 13:13:31 PM NYSE 24045G203w5c
100 $ 74.45 13:14:03 PM NYSE 24045G203wc8
100 $ 74.45 13:15:07 PM NYSE 24045G203wls
100 $ 74.42 13:15:31 PM NYSE 24045G203wvr
100 $ 74.48 13:16:40 PM NYSE 24045G203xas
100 $ 74.52 13:17:29 PM NYSE 24045G203xig
100 $ 74.51 13:17:55 PM NYSE 24045G203xmx
100 $ 74.48 13:18:23 PM NYSE 24045G203xr7
100 $ 74.51 13:19:24 PM NYSE 24045G203y59
100 $ 74.46 13:21:26 PM NYSE 24045G203yq8
24 $ 74.43 13:21:51 PM NYSE 24045G203yu6
76 $ 74.50 13:22:40 PM NYSE 24045G203z3a
24 $ 74.50 13:22:40 PM NYSE 24045G203z3c
76 $ 74.50 13:22:43 PM NYSE 24045G203z3t
100 $ 74.50 13:23:00 PM NYSE 24045G203z6h
100 $ 74.45 13:23:34 PM NYSE 24045G203ze3
100 $ 74.50 13:25:14 PM NYSE 24045G203zvf
100 $ 74.48 13:25:37 PM NYSE 24045G20400z
5 $ 74.45 13:26:35 PM NYSE 24045G2040fh
22 $ 74.48 13:27:16 PM NYSE 24045G2040n4
100 $ 74.49 13:27:23 PM NYSE 24045G2040ow
73 $ 74.49 13:27:23 PM NYSE 24045G2040oy
100 $ 74.48 13:27:37 PM NYSE 24045G2040sl
100 $ 74.51 13:29:01 PM NYSE 24045G204163
100 $ 74.50 13:29:32 PM NYSE 24045G2041a8
100 $ 74.43 13:31:04 PM NYSE 24045G2041pg
99 $ 74.44 13:31:23 PM NYSE 24045G2041sy
1 $ 74.43 13:31:24 PM NYSE 24045G2041v3
100 $ 74.45 13:32:07 PM NYSE 24045G204254
64 $ 74.46 13:32:36 PM NYSE 24045G2042e1
36 $ 74.46 13:32:36 PM NYSE 24045G2042e3
100 $ 74.46 13:35:21 PM NYSE 24045G2043lj
100 $ 74.46 13:35:21 PM NYSE 24045G2043ll
69 $ 74.49 13:36:24 PM NYSE 24045G20444l
31 $ 74.49 13:36:24 PM NYSE 24045G20444o
97 $ 74.49 13:36:24 PM NYSE 24045G20444q
3 $ 74.49 13:36:24 PM NYSE 24045G20444s
100 $ 74.48 13:37:20 PM NYSE 24045G2044ng
80 $ 74.47 13:37:23 PM NYSE 24045G2044oi
4 $ 74.50 13:39:03 PM NYSE 24045G2045he
16 $ 74.50 13:39:03 PM NYSE 24045G2045hg
100 $ 74.50 13:39:03 PM NYSE 24045G2045hi
100 $ 74.52 13:40:00 PM NYSE 24045G2045z4
100 $ 74.53 13:40:27 PM NYSE 24045G20466x
100 $ 74.52 13:40:34 PM NYSE 24045G20469e
89 $ 74.51 13:41:35 PM NYSE 24045G20475r
11 $ 74.52 13:41:55 PM NYSE 24045G2047bo
100 $ 74.57 13:43:13 PM NYSE 24045G2047wq
100 $ 74.63 13:43:28 PM NYSE 24045G2047zg
73 $ 74.63 13:44:09 PM NYSE 24045G20487x
27 $ 74.63 13:44:09 PM NYSE 24045G20487z
100 $ 74.61 13:44:37 PM NYSE 24045G2048iw
100 $ 74.60 13:46:27 PM NYSE 24045G20491w
100 $ 74.60 13:47:39 PM NYSE 24045G2049d8
66 $ 74.59 13:47:46 PM NYSE 24045G2049dw
34 $ 74.59 13:47:46 PM NYSE 24045G2049dy
100 $ 74.60 13:48:36 PM NYSE 24045G2049o4
100 $ 74.62 13:50:13 PM NYSE 24045G204a8w
100 $ 74.62 13:50:13 PM NYSE 24045G204a90
8 $ 74.59 13:50:25 PM NYSE 24045G204aba
50 $ 74.59 13:50:25 PM NYSE 24045G204abc
100 $ 74.58 13:50:59 PM NYSE 24045G204agd
42 $ 74.58 13:50:59 PM NYSE 24045G204agf
100 $ 74.56 13:51:43 PM NYSE 24045G204au2
100 $ 74.62 13:52:19 PM NYSE 24045G204b0w
45 $ 74.63 13:53:17 PM NYSE 24045G204be0
55 $ 74.63 13:53:17 PM NYSE 24045G204be2
80 $ 74.65 13:53:51 PM NYSE 24045G204bit
20 $ 74.65 13:53:51 PM NYSE 24045G204biv
100 $ 74.71 13:55:00 PM NYSE 24045G204byw
100 $ 74.72 13:55:28 PM NYSE 24045G204c4f
100 $ 74.69 13:56:06 PM NYSE 24045G204cc0
100 $ 74.62 13:57:12 PM NYSE 24045G204cq4
100 $ 74.69 13:58:24 PM NYSE 24045G204cz0
100 $ 74.68 13:58:43 PM NYSE 24045G204d1q
100 $ 74.73 14:00:31 PM NYSE 24045G204dld
100 $ 74.73 14:00:31 PM NYSE 24045G204dlf
4 $ 74.71 14:01:11 PM NYSE 24045G204dvv
96 $ 74.71 14:01:16 PM NYSE 24045G204dwt
12 $ 74.72 14:02:23 PM NYSE 24045G204ee0
100 $ 74.72 14:02:24 PM NYSE 24045G204efc
88 $ 74.72 14:02:24 PM NYSE 24045G204efe
100 $ 74.71 14:02:34 PM NYSE 24045G204eiw
85 $ 74.70 14:03:13 PM NYSE 24045G204eqx
15 $ 74.70 14:03:13 PM NYSE 24045G204eqz
100 $ 74.71 14:04:04 PM NYSE 24045G204f3d
100 $ 74.68 14:04:14 PM NYSE 24045G204f9m
100 $ 74.67 14:04:32 PM NYSE 24045G204fdj
100 $ 74.66 14:05:00 PM NYSE 24045G204fkv
2 $ 74.58 14:05:43 PM NYSE 24045G204g12
98 $ 74.58 14:06:03 PM NYSE 24045G204g97
100 $ 74.58 14:06:03 PM NYSE 24045G204g99
97 $ 74.55 14:06:53 PM NYSE 24045G204gor
3 $ 74.55 14:06:53 PM NYSE 24045G204got
100 $ 74.59 14:07:16 PM NYSE 24045G204gsc
100 $ 74.58 14:08:06 PM NYSE 24045G204h4v
100 $ 74.52 14:09:03 PM NYSE 24045G204hle
43 $ 74.53 14:09:20 PM NYSE 24045G204hpu
57 $ 74.53 14:09:27 PM NYSE 24045G204hrk
100 $ 74.53 14:09:27 PM NYSE 24045G204hrm
100 $ 74.56 14:11:56 PM NYSE 24045G204irl
100 $ 74.56 14:11:56 PM NYSE 24045G204irn
24 $ 74.57 14:12:09 PM NYSE 24045G204iuz
76 $ 74.57 14:12:09 PM NYSE 24045G204iv1
100 $ 74.58 14:12:17 PM NYSE 24045G204iwp
100 $ 74.61 14:13:00 PM NYSE 24045G204j7j
100 $ 74.60 14:13:19 PM NYSE 24045G204jb0
100 $ 74.61 14:14:34 PM NYSE 24045G204jq5
100 $ 74.61 14:14:49 PM NYSE 24045G204jsq
100 $ 74.62 14:14:58 PM NYSE 24045G204juy
100 $ 74.59 14:15:34 PM NYSE 24045G204k2e
100 $ 74.57 14:16:07 PM NYSE 24045G204k8f
100 $ 74.57 14:16:39 PM NYSE 24045G204kfw
100 $ 74.56 14:16:50 PM NYSE 24045G204kl3
10 $ 74.56 14:17:57 PM NYSE 24045G204kvf
90 $ 74.56 14:17:57 PM NYSE 24045G204kvh
100 $ 74.56 14:18:18 PM NYSE 24045G204kz8
100 $ 74.55 14:18:51 PM NYSE 24045G204l72
100 $ 74.55 14:19:16 PM NYSE 24045G204lbe
100 $ 74.52 14:19:43 PM NYSE 24045G204lhj
67 $ 74.51 14:20:28 PM NYSE 24045G204lt9
33 $ 74.51 14:20:28 PM NYSE 24045G204ltb
100 $ 74.55 14:21:34 PM NYSE 24045G204m86
100 $ 74.54 14:21:41 PM NYSE 24045G204m94
100 $ 74.53 14:21:57 PM NYSE 24045G204mdh
100 $ 74.54 14:23:04 PM NYSE 24045G204mtf
100 $ 74.54 14:23:09 PM NYSE 24045G204mu0
100 $ 74.51 14:24:00 PM NYSE 24045G204n67
100 $ 74.51 14:24:23 PM NYSE 24045G204n9z
100 $ 74.50 14:24:32 PM NYSE 24045G204ncj
44 $ 74.56 14:25:45 PM NYSE 24045G204o0q
56 $ 74.56 14:25:45 PM NYSE 24045G204o0s
100 $ 74.58 14:26:28 PM NYSE 24045G204oad
100 $ 74.60 14:27:02 PM NYSE 24045G204ols
100 $ 74.67 14:29:13 PM NYSE 24045G204pg7
100 $ 74.66 14:29:32 PM NYSE 24045G204pif
100 $ 74.66 14:29:32 PM NYSE 24045G204pih
100 $ 74.66 14:29:32 PM NYSE 24045G204pij
100 $ 74.66 14:29:32 PM NYSE 24045G204pil
100 $ 74.65 14:30:09 PM NYSE 24045G204pse
100 $ 74.65 14:30:33 PM NYSE 24045G204pz3
100 $ 74.64 14:30:59 PM NYSE 24045G204q3y
100 $ 74.63 14:31:14 PM NYSE 24045G204q81
100 $ 74.59 14:31:39 PM NYSE 24045G204qdi
100 $ 74.56 14:32:24 PM NYSE 24045G204qnx
100 $ 74.61 14:33:55 PM NYSE 24045G204r38
84 $ 74.62 14:34:53 PM NYSE 24045G204ro2
100 $ 74.62 14:34:53 PM NYSE 24045G204ro4
16 $ 74.62 14:34:53 PM NYSE 24045G204ro6
100 $ 74.61 14:35:52 PM NYSE 24045G204s0j
100 $ 74.60 14:36:02 PM NYSE 24045G204s1m
100 $ 74.64 14:36:54 PM NYSE 24045G204sdt
48 $ 74.72 14:38:43 PM NYSE 24045G204tdj
1 $ 74.72 14:38:43 PM NYSE 24045G204tdl
51 $ 74.72 14:38:43 PM NYSE 24045G204tdn
43 $ 74.72 14:38:43 PM NYSE 24045G204te2
57 $ 74.72 14:38:44 PM NYSE 24045G204te6
57 $ 74.72 14:38:44 PM NYSE 24045G204tea
43 $ 74.72 14:38:44 PM NYSE 24045G204tee
100 $ 74.72 14:38:44 PM NYSE 24045G204tei
86 $ 74.72 14:38:44 PM NYSE 24045G204ten
14 $ 74.72 14:38:44 PM NYSE 24045G204ter
100 $ 74.73 14:39:05 PM NYSE 24045G204tlq
52 $ 74.71 14:39:47 PM NYSE 24045G204tyh
48 $ 74.71 14:39:47 PM NYSE 24045G204tyj
9 $ 74.68 14:40:03 PM NYSE 24045G204u37
91 $ 74.68 14:40:03 PM NYSE 24045G204u39
100 $ 74.70 14:41:26 PM NYSE 24045G204uuj
100 $ 74.70 14:41:30 PM NYSE 24045G204uvn
55 $ 74.71 14:41:55 PM NYSE 24045G204v1e
45 $ 74.71 14:41:55 PM NYSE 24045G204v1g
100 $ 74.72 14:42:47 PM NYSE 24045G204vbt
100 $ 74.74 14:43:59 PM NYSE 24045G204vr1
100 $ 74.73 14:44:14 PM NYSE 24045G204vtm
30 $ 74.72 14:44:21 PM NYSE 24045G204vvi
70 $ 74.72 14:44:21 PM NYSE 24045G204vvk
100 $ 74.71 14:44:36 PM NYSE 24045G204vzq
100 $ 74.70 14:45:21 PM NYSE 24045G204wai
100 $ 74.68 14:45:27 PM NYSE 24045G204wbn
100 $ 74.67 14:45:43 PM NYSE 24045G204wes
100 $ 74.67 14:47:05 PM NYSE 24045G204wy8
100 $ 74.66 14:47:25 PM NYSE 24045G204x46
100 $ 74.69 14:48:49 PM NYSE 24045G204xkd
100 $ 74.69 14:48:49 PM NYSE 24045G204xkf
100 $ 74.73 14:48:57 PM NYSE 24045G204xlu
100 $ 74.69 14:49:29 PM NYSE 24045G204xrz
100 $ 74.69 14:50:18 PM NYSE 24045G204y62
100 $ 74.73 14:50:36 PM NYSE 24045G204yag
4 $ 74.73 14:51:20 PM NYSE 24045G204ylc
96 $ 74.73 14:51:20 PM NYSE 24045G204yle
88 $ 74.74 14:51:31 PM NYSE 24045G204yn0
12 $ 74.74 14:51:31 PM NYSE 24045G204yn2
100 $ 74.73 14:51:56 PM NYSE 24045G204yud
100 $ 74.72 14:52:21 PM NYSE 24045G204z5t
100 $ 74.77 14:52:36 PM NYSE 24045G204z8u
100 $ 74.77 14:53:17 PM NYSE 24045G204zhc
1 $ 74.80 14:54:25 PM NYSE 24045G204zz5
99 $ 74.80 14:54:26 PM NYSE 24045G204zz7
100 $ 74.80 14:54:26 PM NYSE 24045G204zz9
10 $ 74.81 14:54:39 PM NYSE 24045G20502h
90 $ 74.81 14:54:39 PM NYSE 24045G20502j
100 $ 74.80 14:55:24 PM NYSE 24045G2050c9
100 $ 74.79 14:55:34 PM NYSE 24045G2050ed
100 $ 74.80 14:56:35 PM NYSE 24045G2050wn
100 $ 74.79 14:56:35 PM NYSE 24045G2050x3
1 $ 74.80 14:57:02 PM NYSE 24045G2051bt
99 $ 74.80 14:57:02 PM NYSE 24045G2051bv
100 $ 74.79 14:57:13 PM NYSE 24045G2051di
100 $ 74.79 14:57:46 PM NYSE 24045G2051nk
93 $ 74.77 14:57:54 PM NYSE 24045G2051sk
7 $ 74.77 14:57:54 PM NYSE 24045G2051sm
100 $ 74.76 14:58:28 PM NYSE 24045G20520n
100 $ 74.75 14:58:37 PM NYSE 24045G205238
100 $ 74.74 14:58:53 PM NYSE 24045G20526r
87 $ 74.71 14:59:21 PM NYSE 24045G2052gw
13 $ 74.71 14:59:21 PM NYSE 24045G2052gy
100 $ 74.76 15:00:12 PM NYSE 24045G2052w4
100 $ 74.78 15:00:18 PM NYSE 24045G20530d
100 $ 74.78 15:00:56 PM NYSE 24045G2053ef
56 $ 74.76 15:01:35 PM NYSE 24045G20540d
44 $ 74.76 15:01:35 PM NYSE 24045G20540k
100 $ 74.74 15:01:37 PM NYSE 24045G205432
100 $ 74.74 15:02:10 PM NYSE 24045G2054de
81 $ 74.79 15:03:16 PM NYSE 24045G2054tp
27 $ 74.81 15:03:23 PM NYSE 24045G2054vt
19 $ 74.81 15:03:23 PM NYSE 24045G2054vv
73 $ 74.80 15:03:27 PM NYSE 24045G2054ws
3 $ 74.80 15:03:29 PM NYSE 24045G2054x2
100 $ 74.80 15:04:04 PM NYSE 24045G20558g
97 $ 74.80 15:04:04 PM NYSE 24045G20558j
100 $ 74.79 15:04:13 PM NYSE 24045G2055a0
100 $ 74.80 15:04:55 PM NYSE 24045G2055p8
100 $ 74.80 15:05:03 PM NYSE 24045G2055r9
100 $ 74.82 15:06:34 PM NYSE 24045G2056hb
100 $ 74.81 15:06:41 PM NYSE 24045G2056iw
56 $ 74.80 15:06:43 PM NYSE 24045G2056jn
44 $ 74.79 15:06:46 PM NYSE 24045G2056kr
100 $ 74.82 15:07:49 PM NYSE 24045G2056z8
100 $ 74.83 15:08:02 PM NYSE 24045G20571q
100 $ 74.83 15:08:23 PM NYSE 24045G20575h
31 $ 74.81 15:09:41 PM NYSE 24045G2057qx
100 $ 74.81 15:09:41 PM NYSE 24045G2057qz
69 $ 74.81 15:09:41 PM NYSE 24045G2057r1
100 $ 74.86 15:10:20 PM NYSE 24045G20580e
100 $ 74.81 15:10:30 PM NYSE 24045G20584r
100 $ 74.77 15:10:57 PM NYSE 24045G2058dk
100 $ 74.77 15:11:00 PM NYSE 24045G2058e7
8 $ 74.75 15:11:18 PM NYSE 24045G2058io
70 $ 74.77 15:11:45 PM NYSE 24045G2058m9
22 $ 74.77 15:11:45 PM NYSE 24045G2058mb
100 $ 74.77 15:11:46 PM NYSE 24045G2058md
100 $ 74.76 15:12:20 PM NYSE 24045G2058rw
100 $ 74.74 15:12:30 PM NYSE 24045G2058u6
95 $ 74.73 15:12:54 PM NYSE 24045G2058xn
5 $ 74.72 15:12:55 PM NYSE 24045G2058xq
100 $ 74.72 15:13:15 PM NYSE 24045G20591e
100 $ 74.74 15:13:56 PM NYSE 24045G20599v
100 $ 74.73 15:14:12 PM NYSE 24045G2059ei
100 $ 74.73 15:14:25 PM NYSE 24045G2059hl
100 $ 74.74 15:15:10 PM NYSE 24045G2059qp
100 $ 74.74 15:15:49 PM NYSE 24045G2059yh
33 $ 74.76 15:16:02 PM NYSE 24045G205a1p
67 $ 74.76 15:16:02 PM NYSE 24045G205a1r
49 $ 74.81 15:16:15 PM NYSE 24045G205a4v
51 $ 74.82 15:16:16 PM NYSE 24045G205a5n
45 $ 74.86 15:16:30 PM NYSE 24045G205a92
55 $ 74.86 15:16:30 PM NYSE 24045G205a94
100 $ 74.83 15:17:19 PM NYSE 24045G205an0
100 $ 74.82 15:17:26 PM NYSE 24045G205aph
100 $ 74.81 15:17:41 PM NYSE 24045G205at6
100 $ 74.82 15:18:06 PM NYSE 24045G205azc
100 $ 74.80 15:18:13 PM NYSE 24045G205b0w
3 $ 74.84 15:19:23 PM NYSE 24045G205bea
97 $ 74.84 15:19:23 PM NYSE 24045G205bec
100 $ 74.84 15:19:34 PM NYSE 24045G205bg1
100 $ 74.81 15:19:44 PM NYSE 24045G205bib
100 $ 74.77 15:20:12 PM NYSE 24045G205bmx
100 $ 74.76 15:20:38 PM NYSE 24045G205bsa
91 $ 74.77 15:21:06 PM NYSE 24045G205bxo
9 $ 74.77 15:21:06 PM NYSE 24045G205bxq
10 $ 74.76 15:21:37 PM NYSE 24045G205c5s
90 $ 74.76 15:21:37 PM NYSE 24045G205c5u
100 $ 74.86 15:22:39 PM NYSE 24045G205clk
7 $ 74.86 15:22:46 PM NYSE 24045G205coh
85 $ 74.86 15:22:46 PM NYSE 24045G205coj
8 $ 74.86 15:22:46 PM NYSE 24045G205col
84 $ 74.86 15:23:04 PM NYSE 24045G205cr1
16 $ 74.87 15:23:13 PM NYSE 24045G205ct5
100 $ 74.87 15:23:13 PM NYSE 24045G205ct7
92 $ 74.87 15:23:30 PM NYSE 24045G205cvt
8 $ 74.87 15:23:30 PM NYSE 24045G205cvv
100 $ 74.87 15:23:55 PM NYSE 24045G205d12
100 $ 74.84 15:24:05 PM NYSE 24045G205d3b
100 $ 74.80 15:24:34 PM NYSE 24045G205df7
100 $ 74.76 15:24:45 PM NYSE 24045G205dks
95 $ 74.77 15:25:31 PM NYSE 24045G205e3f
5 $ 74.77 15:25:31 PM NYSE 24045G205e3h
100 $ 74.80 15:25:52 PM NYSE 24045G205edp
96 $ 74.79 15:26:13 PM NYSE 24045G205eju
4 $ 74.79 15:26:13 PM NYSE 24045G205ejx
58 $ 74.81 15:26:34 PM NYSE 24045G205erx
42 $ 74.81 15:26:34 PM NYSE 24045G205erz
100 $ 74.79 15:27:00 PM NYSE 24045G205f6b
100 $ 74.84 15:27:49 PM NYSE 24045G205fn7
100 $ 74.84 15:28:04 PM NYSE 24045G205fse
12 $ 74.84 15:28:31 PM NYSE 24045G205fz5
88 $ 74.84 15:28:31 PM NYSE 24045G205fz7
61 $ 74.80 15:28:42 PM NYSE 24045G205g16
39 $ 74.78 15:28:44 PM NYSE 24045G205g1u
100 $ 74.77 15:29:14 PM NYSE 24045G205gdt
100 $ 74.75 15:29:46 PM NYSE 24045G205gv9
100 $ 74.72 15:29:51 PM NYSE 24045G205gwl
4 $ 74.71 15:30:18 PM NYSE 24045G205h9x
64 $ 74.71 15:30:18 PM NYSE 24045G205h9z
32 $ 74.71 15:30:18 PM NYSE 24045G205ha2
23 $ 74.67 15:30:28 PM NYSE 24045G205hlr
77 $ 74.67 15:30:28 PM NYSE 24045G205hlt
9 $ 74.65 15:30:53 PM NYSE 24045G205hqd
91 $ 74.65 15:30:53 PM NYSE 24045G205hqf
100 $ 74.65 15:30:53 PM NYSE 24045G205hqh
100 $ 74.66 15:31:04 PM NYSE 24045G205ht4
100 $ 74.66 15:31:16 PM NYSE 24045G205hwe
100 $ 74.65 15:31:25 PM NYSE 24045G205hy1
100 $ 74.64 15:31:34 PM NYSE 24045G205hzu
100 $ 74.58 15:31:45 PM NYSE 24045G205i25
100 $ 74.57 15:32:00 PM NYSE 24045G205i44
100 $ 74.56 15:32:22 PM NYSE 24045G205i7p
100 $ 74.57 15:32:33 PM NYSE 24045G205ic5
100 $ 74.62 15:33:33 PM NYSE 24045G205iqn
100 $ 74.62 15:33:33 PM NYSE 24045G205iqp
100 $ 74.61 15:33:42 PM NYSE 24045G205j1n
100 $ 74.57 15:33:59 PM NYSE 24045G205j8a
100 $ 74.55 15:34:13 PM NYSE 24045G205jaw
100 $ 74.53 15:34:20 PM NYSE 24045G205jbz
100 $ 74.49 15:34:35 PM NYSE 24045G205jfn
100 $ 74.48 15:34:41 PM NYSE 24045G205jgk
100 $ 74.46 15:34:47 PM NYSE 24045G205jih
100 $ 74.51 15:35:07 PM NYSE 24045G205jp8
100 $ 74.52 15:35:30 PM NYSE 24045G205ju9
100 $ 74.51 15:35:53 PM NYSE 24045G205k2f
100 $ 74.50 15:36:11 PM NYSE 24045G205k6p
100 $ 74.50 15:36:11 PM NYSE 24045G205k6r
100 $ 74.47 15:36:30 PM NYSE 24045G205ka0
100 $ 74.51 15:36:52 PM NYSE 24045G205kh6
73 $ 74.51 15:37:18 PM NYSE 24045G205kve
27 $ 74.51 15:37:18 PM NYSE 24045G205kvg
100 $ 74.51 15:37:18 PM NYSE 24045G205kvi
100 $ 74.50 15:37:48 PM NYSE 24045G205l1r
100 $ 74.50 15:37:48 PM NYSE 24045G205l1t
30 $ 74.49 15:38:11 PM NYSE 24045G205l96
100 $ 74.49 15:38:11 PM NYSE 24045G205l99
70 $ 74.49 15:38:11 PM NYSE 24045G205l9b
100 $ 74.50 15:38:22 PM NYSE 24045G205liy
100 $ 74.50 15:38:35 PM NYSE 24045G205lo8
100 $ 74.56 15:39:51 PM NYSE 24045G205mji
100 $ 74.56 15:39:51 PM NYSE 24045G205mjk
100 $ 74.56 15:39:51 PM NYSE 24045G205mjm
100 $ 74.56 15:39:51 PM NYSE 24045G205mjo
100 $ 74.56 15:40:12 PM NYSE 24045G205myr
100 $ 74.55 15:40:18 PM NYSE 24045G205n0d
100 $ 74.54 15:40:48 PM NYSE 24045G205nft
50 $ 74.54 15:40:49 PM NYSE 24045G205nfv
50 $ 74.54 15:40:49 PM NYSE 24045G205nfx
94 $ 74.53 15:41:01 PM NYSE 24045G205njx
6 $ 74.53 15:41:01 PM NYSE 24045G205njz
100 $ 74.55 15:41:25 PM NYSE 24045G205o0a
100 $ 74.55 15:41:25 PM NYSE 24045G205o0c
44 $ 74.56 15:41:59 PM NYSE 24045G205ol1
100 $ 74.58 15:42:01 PM NYSE 24045G205olq
56 $ 74.58 15:42:01 PM NYSE 24045G205ols
100 $ 74.58 15:42:06 PM NYSE 24045G205onv
21 $ 74.58 15:42:19 PM NYSE 24045G205ost
79 $ 74.58 15:42:19 PM NYSE 24045G205ot0
13 $ 74.57 15:42:33 PM NYSE 24045G205oxe
87 $ 74.57 15:42:33 PM NYSE 24045G205oxg
100 $ 74.61 15:43:24 PM NYSE 24045G205pd2
100 $ 74.61 15:43:24 PM NYSE 24045G205pd4
56 $ 74.61 15:44:59 PM NYSE 24045G205r3l
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBDCBKKABDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement