REG - CRH PLC - Transaction in Own Shares
27/02/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240227:nRSa6137Ea&default-theme=true
RNS Number : 6137E CRH PLC 27 February 2024
27(th) February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
83,400 $79.1753 $79.45 $78.81 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 689,858,419 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,198,830 of its ordinary shares in
treasury, which represents 5.636 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 26 February 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 26(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $79.1753 83,400
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 79.13 09:30:01 AM NYSE 24057G200fcc
42 $ 79.00 09:30:22 AM NYSE 24057G200hpq
58 $ 79.00 09:30:22 AM NYSE 24057G200hps
98 $ 79.02 09:31:05 AM NYSE 24057G200iqf
2 $ 79.02 09:31:05 AM NYSE 24057G200iqh
100 $ 79.02 09:31:05 AM NYSE 24057G200iqj
100 $ 79.02 09:31:05 AM NYSE 24057G200iql
100 $ 78.86 09:31:20 AM NYSE 24057G200izi
100 $ 78.86 09:31:20 AM NYSE 24057G200izk
100 $ 78.95 09:32:06 AM NYSE 24057G200jq9
100 $ 78.95 09:32:06 AM NYSE 24057G200jqb
100 $ 78.95 09:32:06 AM NYSE 24057G200jqd
100 $ 78.95 09:32:06 AM NYSE 24057G200jqf
100 $ 78.98 09:32:23 AM NYSE 24057G200k33
200 $ 79.015 09:32:41 AM NYSE 24057G200kfc
100 $ 79.04 09:32:56 AM NYSE 24057G200kpr
300 $ 79.16 09:33:30 AM NYSE 24057G200l9l
100 $ 79.21 09:33:43 AM NYSE 24057G200ldm
10 $ 79.21 09:33:43 AM NYSE 24057G200ldo
8 $ 79.27 09:34:02 AM NYSE 24057G200lm3
90 $ 79.27 09:34:02 AM NYSE 24057G200lm5
92 $ 79.27 09:34:02 AM NYSE 24057G200lm7
57 $ 79.27 09:34:02 AM NYSE 24057G200lm9
43 $ 79.27 09:34:02 AM NYSE 24057G200lmb
100 $ 79.29 09:34:14 AM NYSE 24057G200lws
100 $ 79.26 09:34:23 AM NYSE 24057G200m1k
65 $ 79.19 09:34:46 AM NYSE 24057G200mf0
100 $ 79.19 09:34:46 AM NYSE 24057G200mf2
100 $ 79.23 09:34:57 AM NYSE 24057G200mi7
35 $ 79.23 09:34:57 AM NYSE 24057G200mi9
99 $ 79.18 09:35:08 AM NYSE 24057G200mz5
1 $ 79.20 09:35:31 AM NYSE 24057G200njh
100 $ 79.20 09:35:31 AM NYSE 24057G200njj
100 $ 79.21 09:36:21 AM NYSE 24057G200oct
100 $ 79.21 09:36:21 AM NYSE 24057G200ocv
100 $ 79.21 09:36:21 AM NYSE 24057G200ocx
100 $ 79.21 09:36:21 AM NYSE 24057G200ocz
20 $ 79.21 09:36:21 AM NYSE 24057G200od1
80 $ 79.21 09:36:21 AM NYSE 24057G200od3
100 $ 79.17 09:37:08 AM NYSE 24057G200ozy
100 $ 79.17 09:37:08 AM NYSE 24057G200p00
100 $ 79.17 09:37:08 AM NYSE 24057G200p02
1 $ 79.23 09:37:50 AM NYSE 24057G200pkg
1 $ 79.23 09:37:50 AM NYSE 24057G200pki
1 $ 79.23 09:37:50 AM NYSE 24057G200pkk
1 $ 79.23 09:37:50 AM NYSE 24057G200pkm
48 $ 79.23 09:38:50 AM NYSE 24057G200qe9
100 $ 79.23 09:38:50 AM NYSE 24057G200qeb
100 $ 79.23 09:38:50 AM NYSE 24057G200qed
100 $ 79.23 09:38:50 AM NYSE 24057G200qef
12 $ 79.23 09:38:50 AM NYSE 24057G200qeh
100 $ 79.23 09:38:50 AM NYSE 24057G200qej
41 $ 79.23 09:38:50 AM NYSE 24057G200qel
100 $ 79.23 09:38:50 AM NYSE 24057G200qen
59 $ 79.23 09:38:50 AM NYSE 24057G200qep
21 $ 79.23 09:38:50 AM NYSE 24057G200qer
100 $ 79.23 09:38:50 AM NYSE 24057G200qet
31 $ 79.23 09:38:50 AM NYSE 24057G200qew
88 $ 79.22 09:39:05 AM NYSE 24057G200qky
100 $ 79.22 09:39:05 AM NYSE 24057G200ql0
100 $ 79.24 09:39:51 AM NYSE 24057G200r5b
100 $ 79.24 09:39:51 AM NYSE 24057G200r5d
100 $ 79.24 09:39:51 AM NYSE 24057G200r5f
100 $ 79.24 09:39:51 AM NYSE 24057G200r5h
100 $ 79.24 09:39:51 AM NYSE 24057G200r5j
100 $ 79.23 09:40:11 AM NYSE 24057G200rhg
85 $ 79.23 09:40:11 AM NYSE 24057G200rhi
15 $ 79.23 09:40:11 AM NYSE 24057G200rhk
100 $ 79.23 09:40:51 AM NYSE 24057G200sa7
100 $ 79.23 09:40:51 AM NYSE 24057G200sa9
100 $ 79.18 09:41:14 AM NYSE 24057G200sni
100 $ 79.18 09:41:14 AM NYSE 24057G200snk
100 $ 79.18 09:41:14 AM NYSE 24057G200snm
100 $ 79.17 09:41:27 AM NYSE 24057G200src
39 $ 79.17 09:41:27 AM NYSE 24057G200sro
61 $ 79.18 09:41:45 AM NYSE 24057G200t03
100 $ 79.18 09:41:45 AM NYSE 24057G200t05
100 $ 79.19 09:42:58 AM NYSE 24057G200uxi
100 $ 79.19 09:42:58 AM NYSE 24057G200uxk
100 $ 79.19 09:42:58 AM NYSE 24057G200uxm
100 $ 79.19 09:42:58 AM NYSE 24057G200uxo
100 $ 79.19 09:42:58 AM NYSE 24057G200uxq
100 $ 79.19 09:42:58 AM NYSE 24057G200uxs
100 $ 79.17 09:43:16 AM NYSE 24057G200v9a
100 $ 79.17 09:43:16 AM NYSE 24057G200v9c
97 $ 79.15 09:43:43 AM NYSE 24057G200vpp
3 $ 79.26 09:44:41 AM NYSE 24057G200woh
100 $ 79.26 09:44:41 AM NYSE 24057G200woj
100 $ 79.26 09:44:41 AM NYSE 24057G200wol
93 $ 79.26 09:44:41 AM NYSE 24057G200won
100 $ 79.26 09:44:41 AM NYSE 24057G200wop
100 $ 79.26 09:44:41 AM NYSE 24057G200wor
7 $ 79.26 09:44:42 AM NYSE 24057G200wot
100 $ 79.27 09:44:51 AM NYSE 24057G200wx8
100 $ 79.23 09:45:46 AM NYSE 24057G200xsr
97 $ 79.23 09:45:46 AM NYSE 24057G200xst
100 $ 79.23 09:45:46 AM NYSE 24057G200xsv
3 $ 79.23 09:45:46 AM NYSE 24057G200xsx
100 $ 79.23 09:45:46 AM NYSE 24057G200xsz
16 $ 79.25 09:46:55 AM NYSE 24057G200yt7
100 $ 79.25 09:46:55 AM NYSE 24057G200yt9
100 $ 79.25 09:46:55 AM NYSE 24057G200ytb
84 $ 79.25 09:46:55 AM NYSE 24057G200ytd
59 $ 79.25 09:46:55 AM NYSE 24057G200ytf
41 $ 79.25 09:46:55 AM NYSE 24057G200yth
100 $ 79.22 09:46:57 AM NYSE 24057G200yu9
47 $ 79.25 09:47:10 AM NYSE 24057G200z1o
53 $ 79.24 09:47:19 AM NYSE 24057G200z73
50 $ 79.24 09:47:19 AM NYSE 24057G200z75
50 $ 79.21 09:47:29 AM NYSE 24057G200zce
50 $ 79.21 09:47:29 AM NYSE 24057G200zcg
100 $ 79.21 09:48:06 AM NYSE 24057G200zu2
50 $ 79.21 09:48:06 AM NYSE 24057G200zu4
89 $ 79.21 09:48:15 AM NYSE 24057G200zwx
100 $ 79.30 09:48:47 AM NYSE 24057G2010ac
11 $ 79.30 09:48:47 AM NYSE 24057G2010ae
100 $ 79.30 09:48:47 AM NYSE 24057G2010ag
100 $ 79.28 09:48:57 AM NYSE 24057G2010d6
100 $ 79.35 09:50:03 AM NYSE 24057G20112v
62 $ 79.35 09:50:03 AM NYSE 24057G20112x
100 $ 79.35 09:50:03 AM NYSE 24057G20112z
38 $ 79.35 09:50:03 AM NYSE 24057G201131
100 $ 79.35 09:50:03 AM NYSE 24057G201133
100 $ 79.32 09:50:28 AM NYSE 24057G2011f4
100 $ 79.36 09:50:56 AM NYSE 24057G2011t5
97 $ 79.36 09:50:56 AM NYSE 24057G2011t7
3 $ 79.36 09:50:56 AM NYSE 24057G2011t9
100 $ 79.36 09:51:07 AM NYSE 24057G2011yq
100 $ 79.35 09:52:41 AM NYSE 24057G2012zr
14 $ 79.35 09:52:41 AM NYSE 24057G2012zt
100 $ 79.35 09:52:41 AM NYSE 24057G2012zv
100 $ 79.35 09:52:41 AM NYSE 24057G2012zx
100 $ 79.35 09:52:41 AM NYSE 24057G2012zz
86 $ 79.35 09:52:41 AM NYSE 24057G201301
100 $ 79.37 09:52:55 AM NYSE 24057G20134l
61 $ 79.34 09:53:25 AM NYSE 24057G2013li
100 $ 79.36 09:53:25 AM NYSE 24057G2013ll
39 $ 79.36 09:53:25 AM NYSE 24057G2013ln
99 $ 79.45 09:53:43 AM NYSE 24057G2014b5
1 $ 79.45 09:53:43 AM NYSE 24057G2014b7
88 $ 79.44 09:53:56 AM NYSE 24057G2014hf
12 $ 79.43 09:54:09 AM NYSE 24057G2014sb
38 $ 79.43 09:54:09 AM NYSE 24057G2014sd
62 $ 79.43 09:54:09 AM NYSE 24057G2014sf
100 $ 79.40 09:55:22 AM NYSE 24057G2015n6
100 $ 79.40 09:55:22 AM NYSE 24057G2015n8
100 $ 79.40 09:55:22 AM NYSE 24057G2015na
100 $ 79.40 09:55:22 AM NYSE 24057G2015nc
100 $ 79.39 09:55:30 AM NYSE 24057G2015qw
100 $ 79.38 09:56:07 AM NYSE 24057G2016ba
100 $ 79.36 09:56:26 AM NYSE 24057G2016e4
100 $ 79.36 09:56:26 AM NYSE 24057G2016e6
100 $ 79.37 09:56:38 AM NYSE 24057G2016or
100 $ 79.37 09:56:51 AM NYSE 24057G2016s0
100 $ 79.37 09:56:58 AM NYSE 24057G2016w8
100 $ 79.35 09:57:13 AM NYSE 24057G20170p
100 $ 79.35 09:57:37 AM NYSE 24057G2017a4
100 $ 79.35 09:57:55 AM NYSE 24057G2017fr
49 $ 79.35 09:58:42 AM NYSE 24057G20180f
51 $ 79.35 09:58:42 AM NYSE 24057G20180h
56 $ 79.35 09:58:42 AM NYSE 24057G20180j
44 $ 79.35 09:58:42 AM NYSE 24057G20180l
100 $ 79.28 09:58:53 AM NYSE 24057G20183t
100 $ 79.35 09:59:25 AM NYSE 24057G2018a3
100 $ 79.35 09:59:25 AM NYSE 24057G2018a5
100 $ 79.33 09:59:54 AM NYSE 24057G2018jz
100 $ 79.33 09:59:55 AM NYSE 24057G2018k1
100 $ 79.34 10:00:12 AM NYSE 24057G2018qf
100 $ 79.33 10:00:30 AM NYSE 24057G2018yz
100 $ 79.28 10:00:36 AM NYSE 24057G20190w
100 $ 79.28 10:00:49 AM NYSE 24057G201986
56 $ 79.27 10:01:00 AM NYSE 24057G2019b3
19 $ 79.25 10:01:05 AM NYSE 24057G2019dm
25 $ 79.25 10:01:12 AM NYSE 24057G2019h8
75 $ 79.25 10:01:12 AM NYSE 24057G2019ha
25 $ 79.25 10:01:12 AM NYSE 24057G2019hc
100 $ 79.22 10:01:22 AM NYSE 24057G2019la
100 $ 79.18 10:01:56 AM NYSE 24057G201a77
100 $ 79.12 10:02:43 AM NYSE 24057G201av7
100 $ 79.12 10:02:43 AM NYSE 24057G201av9
88 $ 79.10 10:02:55 AM NYSE 24057G201b24
100 $ 79.18 10:03:40 AM NYSE 24057G201bp1
100 $ 79.18 10:03:40 AM NYSE 24057G201bp3
12 $ 79.18 10:03:40 AM NYSE 24057G201bp5
100 $ 79.18 10:03:43 AM NYSE 24057G201bsx
50 $ 79.17 10:03:59 AM NYSE 24057G201c2r
50 $ 79.17 10:04:12 AM NYSE 24057G201cc5
64 $ 79.18 10:05:10 AM NYSE 24057G201dle
100 $ 79.18 10:05:10 AM NYSE 24057G201dlg
100 $ 79.18 10:05:10 AM NYSE 24057G201dlk
100 $ 79.18 10:05:10 AM NYSE 24057G201dlm
36 $ 79.18 10:05:10 AM NYSE 24057G201dlo
100 $ 79.22 10:05:37 AM NYSE 24057G201e0j
100 $ 79.22 10:05:37 AM NYSE 24057G201e0l
50 $ 79.23 10:06:12 AM NYSE 24057G201efp
100 $ 79.23 10:06:12 AM NYSE 24057G201efr
50 $ 79.23 10:06:12 AM NYSE 24057G201eft
100 $ 79.18 10:06:27 AM NYSE 24057G201en5
100 $ 79.13 10:07:05 AM NYSE 24057G201f5v
100 $ 79.13 10:07:05 AM NYSE 24057G201f5x
100 $ 79.12 10:08:17 AM NYSE 24057G201gf4
100 $ 79.12 10:08:17 AM NYSE 24057G201gf6
100 $ 79.12 10:08:17 AM NYSE 24057G201gf8
100 $ 79.12 10:08:17 AM NYSE 24057G201gfa
100 $ 79.14 10:08:44 AM NYSE 24057G201gtv
100 $ 79.14 10:08:44 AM NYSE 24057G201gtx
97 $ 79.10 10:09:06 AM NYSE 24057G201h5v
100 $ 79.10 10:10:31 AM NYSE 24057G201ia8
100 $ 79.10 10:10:31 AM NYSE 24057G201iaa
100 $ 79.10 10:10:31 AM NYSE 24057G201iac
3 $ 79.10 10:10:31 AM NYSE 24057G201iae
100 $ 79.10 10:10:31 AM NYSE 24057G201iag
100 $ 79.10 10:10:31 AM NYSE 24057G201iai
99 $ 79.03 10:10:59 AM NYSE 24057G201isi
1 $ 79.03 10:10:59 AM NYSE 24057G201isk
100 $ 79.02 10:11:16 AM NYSE 24057G201j46
44 $ 78.99 10:11:18 AM NYSE 24057G201j5u
1 $ 78.99 10:11:18 AM NYSE 24057G201j5w
55 $ 79.00 10:12:07 AM NYSE 24057G201jt6
45 $ 79.00 10:12:07 AM NYSE 24057G201jt8
55 $ 79.00 10:12:09 AM NYSE 24057G201jv7
45 $ 79.00 10:12:09 AM NYSE 24057G201jv9
4 $ 79.00 10:12:12 AM NYSE 24057G201jwa
51 $ 79.00 10:12:12 AM NYSE 24057G201jwc
98 $ 79.00 10:12:46 AM NYSE 24057G201kam
2 $ 79.00 10:12:46 AM NYSE 24057G201kao
55 $ 79.00 10:12:46 AM NYSE 24057G201kaq
45 $ 79.00 10:12:46 AM NYSE 24057G201kas
100 $ 79.00 10:13:04 AM NYSE 24057G201kmo
100 $ 78.99 10:13:13 AM NYSE 24057G201kvh
100 $ 79.00 10:13:54 AM NYSE 24057G201ldz
100 $ 79.00 10:13:54 AM NYSE 24057G201le1
100 $ 78.97 10:14:03 AM NYSE 24057G201lgl
100 $ 78.93 10:15:12 AM NYSE 24057G201m8c
100 $ 78.93 10:15:12 AM NYSE 24057G201m8e
100 $ 78.93 10:15:28 AM NYSE 24057G201mdo
100 $ 78.93 10:15:58 AM NYSE 24057G201mx2
63 $ 78.93 10:16:07 AM NYSE 24057G201n0b
37 $ 78.93 10:16:07 AM NYSE 24057G201n0e
100 $ 78.92 10:16:20 AM NYSE 24057G201n5p
42 $ 78.91 10:16:24 AM NYSE 24057G201n7c
58 $ 78.91 10:16:24 AM NYSE 24057G201n7f
32 $ 78.92 10:16:36 AM NYSE 24057G201ncq
41 $ 78.92 10:17:03 AM NYSE 24057G201nr1
27 $ 78.92 10:17:03 AM NYSE 24057G201nr3
100 $ 78.92 10:17:03 AM NYSE 24057G201nr5
100 $ 78.91 10:17:15 AM NYSE 24057G201nvk
12 $ 78.89 10:17:39 AM NYSE 24057G201o7y
26 $ 78.88 10:17:57 AM NYSE 24057G201ofw
62 $ 78.88 10:17:57 AM NYSE 24057G201ofy
36 $ 78.88 10:17:57 AM NYSE 24057G201og0
64 $ 78.87 10:17:57 AM NYSE 24057G201og2
100 $ 78.89 10:18:28 AM NYSE 24057G201oue
19 $ 78.90 10:19:20 AM NYSE 24057G201pcu
18 $ 78.90 10:19:20 AM NYSE 24057G201pcw
81 $ 78.90 10:19:20 AM NYSE 24057G201pcy
77 $ 78.90 10:19:25 AM NYSE 24057G201pgr
82 $ 78.90 10:19:25 AM NYSE 24057G201pgt
23 $ 78.90 10:19:25 AM NYSE 24057G201pgv
100 $ 78.86 10:20:00 AM NYSE 24057G201q1e
100 $ 78.83 10:20:09 AM NYSE 24057G201q5w
100 $ 78.81 10:21:14 AM NYSE 24057G201qxm
100 $ 78.81 10:21:14 AM NYSE 24057G201qxo
100 $ 78.81 10:21:14 AM NYSE 24057G201qxq
100 $ 78.82 10:21:23 AM NYSE 24057G201r0l
100 $ 78.88 10:23:14 AM NYSE 24057G201sh5
100 $ 78.88 10:23:14 AM NYSE 24057G201sh7
50 $ 78.88 10:23:14 AM NYSE 24057G201sh9
100 $ 78.88 10:23:14 AM NYSE 24057G201shb
50 $ 78.88 10:23:14 AM NYSE 24057G201shf
2 $ 78.88 10:23:14 AM NYSE 24057G201shh
70 $ 78.88 10:23:14 AM NYSE 24057G201shj
100 $ 78.88 10:23:14 AM NYSE 24057G201shl
28 $ 78.88 10:23:14 AM NYSE 24057G201shn
100 $ 78.91 10:23:49 AM NYSE 24057G201suv
100 $ 78.91 10:23:49 AM NYSE 24057G201sux
1 $ 78.88 10:23:58 AM NYSE 24057G201t0d
99 $ 78.88 10:23:58 AM NYSE 24057G201t0j
100 $ 78.88 10:24:07 AM NYSE 24057G201t3j
8 $ 78.86 10:24:20 AM NYSE 24057G201t7q
6 $ 78.92 10:24:50 AM NYSE 24057G201thy
54 $ 78.92 10:24:50 AM NYSE 24057G201ti0
32 $ 78.90 10:25:06 AM NYSE 24057G201tor
100 $ 78.90 10:25:06 AM NYSE 24057G201tot
100 $ 78.88 10:25:49 AM NYSE 24057G201u9o
91 $ 78.90 10:26:13 AM NYSE 24057G201ugh
9 $ 78.95 10:26:32 AM NYSE 24057G201uqc
91 $ 78.95 10:26:32 AM NYSE 24057G201uqe
9 $ 78.95 10:26:32 AM NYSE 24057G201uqg
100 $ 78.94 10:26:41 AM NYSE 24057G201uua
2 $ 78.97 10:27:05 AM NYSE 24057G201vbv
98 $ 78.97 10:27:05 AM NYSE 24057G201vbx
100 $ 78.97 10:27:16 AM NYSE 24057G201vja
100 $ 78.97 10:27:57 AM NYSE 24057G201vzx
100 $ 79.04 10:29:11 AM NYSE 24057G201wuq
100 $ 79.04 10:29:11 AM NYSE 24057G201wus
100 $ 79.04 10:29:11 AM NYSE 24057G201wuu
100 $ 79.00 10:29:19 AM NYSE 24057G201wxe
100 $ 78.96 10:29:40 AM NYSE 24057G201x7s
28 $ 78.95 10:29:54 AM NYSE 24057G201xdu
55 $ 78.95 10:29:54 AM NYSE 24057G201xdw
17 $ 78.95 10:29:54 AM NYSE 24057G201xdy
100 $ 78.98 10:30:34 AM NYSE 24057G201xvz
100 $ 78.96 10:30:45 AM NYSE 24057G201y2p
32 $ 78.96 10:30:57 AM NYSE 24057G201ybx
61 $ 78.96 10:30:57 AM NYSE 24057G201ybz
7 $ 78.96 10:30:57 AM NYSE 24057G201yc1
100 $ 78.98 10:31:20 AM NYSE 24057G201yle
100 $ 78.96 10:31:37 AM NYSE 24057G201ys2
100 $ 78.96 10:31:43 AM NYSE 24057G201ytw
76 $ 78.97 10:32:06 AM NYSE 24057G201z5x
24 $ 78.97 10:32:06 AM NYSE 24057G201z60
100 $ 78.99 10:32:30 AM NYSE 24057G201zlr
100 $ 78.98 10:32:44 AM NYSE 24057G201zu9
100 $ 78.98 10:32:49 AM NYSE 24057G201zwn
100 $ 78.96 10:32:59 AM NYSE 24057G20200i
39 $ 78.95 10:33:19 AM NYSE 24057G2020bs
57 $ 78.95 10:33:19 AM NYSE 24057G2020bo
4 $ 78.95 10:33:19 AM NYSE 24057G2020bq
100 $ 78.94 10:34:07 AM NYSE 24057G2020t2
52 $ 79.03 10:34:36 AM NYSE 24057G20216w
46 $ 79.03 10:34:36 AM NYSE 24057G20216y
2 $ 79.03 10:34:36 AM NYSE 24057G202170
39 $ 79.06 10:35:04 AM NYSE 24057G2021hn
8 $ 79.09 10:35:26 AM NYSE 24057G2021qc
43 $ 79.09 10:35:26 AM NYSE 24057G2021qe
10 $ 79.09 10:35:26 AM NYSE 24057G2021qg
100 $ 79.09 10:35:26 AM NYSE 24057G2021qk
83 $ 79.14 10:35:45 AM NYSE 24057G2021xz
17 $ 79.14 10:35:47 AM NYSE 24057G2021z0
100 $ 79.17 10:37:59 AM NYSE 24057G2023da
100 $ 79.17 10:37:59 AM NYSE 24057G2023dc
100 $ 79.17 10:37:59 AM NYSE 24057G2023de
100 $ 79.17 10:37:59 AM NYSE 24057G2023dg
100 $ 79.17 10:37:59 AM NYSE 24057G2023di
19 $ 79.15 10:38:39 AM NYSE 24057G2023rx
28 $ 79.15 10:38:39 AM NYSE 24057G2023rz
91 $ 79.15 10:38:39 AM NYSE 24057G2023s1
53 $ 79.15 10:38:39 AM NYSE 24057G2023s3
9 $ 79.15 10:38:39 AM NYSE 24057G2023s5
8 $ 79.14 10:39:54 AM NYSE 24057G2024rk
100 $ 79.14 10:39:54 AM NYSE 24057G2024ro
100 $ 79.14 10:39:54 AM NYSE 24057G2024rs
92 $ 79.14 10:39:54 AM NYSE 24057G2024rw
100 $ 79.14 10:39:57 AM NYSE 24057G2024tz
100 $ 79.11 10:40:50 AM NYSE 24057G2025g3
93 $ 79.15 10:41:01 AM NYSE 24057G2025la
7 $ 79.15 10:41:20 AM NYSE 24057G2025v6
93 $ 79.15 10:41:20 AM NYSE 24057G2025v8
7 $ 79.15 10:41:20 AM NYSE 24057G2025va
23 $ 79.15 10:41:20 AM NYSE 24057G2025vc
71 $ 79.15 10:41:20 AM NYSE 24057G2025ve
6 $ 79.14 10:42:14 AM NYSE 24057G2026ga
100 $ 79.14 10:42:14 AM NYSE 24057G2026gc
100 $ 79.14 10:42:14 AM NYSE 24057G2026ge
19 $ 79.11 10:42:25 AM NYSE 24057G2026lw
9 $ 79.11 10:42:35 AM NYSE 24057G2026ot
72 $ 79.11 10:42:40 AM NYSE 24057G2026r2
100 $ 79.09 10:42:51 AM NYSE 24057G2026x2
100 $ 79.07 10:43:10 AM NYSE 24057G20275o
37 $ 79.10 10:44:43 AM NYSE 24057G202blj
100 $ 79.10 10:44:43 AM NYSE 24057G202bll
63 $ 79.10 10:44:43 AM NYSE 24057G202bln
100 $ 79.10 10:44:43 AM NYSE 24057G202blp
100 $ 79.10 10:44:43 AM NYSE 24057G202blr
100 $ 79.09 10:45:04 AM NYSE 24057G202bxb
100 $ 79.17 10:46:20 AM NYSE 24057G202ctl
100 $ 79.17 10:46:20 AM NYSE 24057G202ctn
100 $ 79.17 10:46:20 AM NYSE 24057G202ctp
100 $ 79.18 10:46:49 AM NYSE 24057G202d3b
100 $ 79.16 10:47:01 AM NYSE 24057G202d8f
100 $ 79.12 10:47:40 AM NYSE 24057G202dkw
100 $ 79.11 10:47:52 AM NYSE 24057G202do6
70 $ 79.08 10:49:02 AM NYSE 24057G202hvn
100 $ 79.08 10:49:02 AM NYSE 24057G202hvw
30 $ 79.08 10:49:02 AM NYSE 24057G202hvy
100 $ 79.08 10:49:02 AM NYSE 24057G202hw0
80 $ 79.08 10:50:10 AM NYSE 24057G202kkw
100 $ 79.08 10:50:10 AM NYSE 24057G202kky
100 $ 79.08 10:50:10 AM NYSE 24057G202kl0
20 $ 79.08 10:50:10 AM NYSE 24057G202kl2
100 $ 79.08 10:50:10 AM NYSE 24057G202kl4
100 $ 79.06 10:50:17 AM NYSE 24057G202koq
46 $ 79.04 10:50:30 AM NYSE 24057G202ktz
100 $ 79.04 10:50:45 AM NYSE 24057G202kxl
54 $ 79.04 10:50:45 AM NYSE 24057G202kxn
100 $ 79.04 10:51:44 AM NYSE 24057G202lk1
100 $ 79.04 10:52:03 AM NYSE 24057G202lqi
100 $ 79.03 10:52:25 AM NYSE 24057G202lw7
100 $ 79.03 10:52:25 AM NYSE 24057G202lw9
100 $ 79.02 10:52:35 AM NYSE 24057G202lz3
58 $ 79.00 10:52:45 AM NYSE 24057G202m2m
42 $ 79.00 10:52:45 AM NYSE 24057G202m2o
100 $ 78.98 10:53:26 AM NYSE 24057G202mml
100 $ 79.07 10:54:22 AM NYSE 24057G202n09
100 $ 79.07 10:54:22 AM NYSE 24057G202n0b
100 $ 79.07 10:54:35 AM NYSE 24057G202n5s
100 $ 79.06 10:54:50 AM NYSE 24057G202nb8
100 $ 79.03 10:55:40 AM NYSE 24057G202nqd
66 $ 79.03 10:55:40 AM NYSE 24057G202nqf
34 $ 79.03 10:57:05 AM NYSE 24057G202ope
100 $ 79.03 10:57:05 AM NYSE 24057G202opi
100 $ 79.03 10:57:05 AM NYSE 24057G202opl
100 $ 79.03 10:57:05 AM NYSE 24057G202opp
100 $ 79.03 10:57:05 AM NYSE 24057G202ops
100 $ 79.02 10:57:26 AM NYSE 24057G202p14
100 $ 79.03 10:57:59 AM NYSE 24057G202pc8
100 $ 79.10 10:59:33 AM NYSE 24057G202q6i
100 $ 79.10 10:59:33 AM NYSE 24057G202q6k
100 $ 79.10 10:59:33 AM NYSE 24057G202q6m
100 $ 79.10 10:59:33 AM NYSE 24057G202q6o
100 $ 79.11 11:00:21 AM NYSE 24057G202qr9
84 $ 79.14 11:01:10 AM NYSE 24057G202r7o
100 $ 79.17 11:01:33 AM NYSE 24057G202rh7
100 $ 79.17 11:01:33 AM NYSE 24057G202rh9
16 $ 79.17 11:01:33 AM NYSE 24057G202rhb
100 $ 79.17 11:01:33 AM NYSE 24057G202rhd
100 $ 79.16 11:02:07 AM NYSE 24057G202rtq
100 $ 79.16 11:02:07 AM NYSE 24057G202rts
100 $ 79.17 11:02:57 AM NYSE 24057G202scq
100 $ 79.17 11:02:57 AM NYSE 24057G202scs
45 $ 79.14 11:03:56 AM NYSE 24057G202suz
100 $ 79.14 11:03:56 AM NYSE 24057G202sv1
100 $ 79.14 11:03:56 AM NYSE 24057G202sv3
47 $ 79.14 11:04:08 AM NYSE 24057G202t1q
55 $ 79.14 11:04:08 AM NYSE 24057G202t1u
53 $ 79.14 11:04:08 AM NYSE 24057G202t1x
100 $ 79.12 11:04:13 AM NYSE 24057G202t5v
100 $ 79.10 11:04:46 AM NYSE 24057G202th6
100 $ 79.11 11:04:57 AM NYSE 24057G202tlh
62 $ 79.12 11:05:18 AM NYSE 24057G202tvr
38 $ 79.12 11:05:18 AM NYSE 24057G202tvt
50 $ 79.12 11:05:30 AM NYSE 24057G202u1s
50 $ 79.10 11:06:05 AM NYSE 24057G202ubt
100 $ 79.10 11:06:05 AM NYSE 24057G202ubv
100 $ 79.10 11:06:50 AM NYSE 24057G202ut6
38 $ 79.07 11:06:58 AM NYSE 24057G202uv4
62 $ 79.07 11:06:58 AM NYSE 24057G202uv6
100 $ 79.10 11:08:37 AM NYSE 24057G202vy5
100 $ 79.10 11:08:37 AM NYSE 24057G202vy7
100 $ 79.12 11:09:06 AM NYSE 24057G202w5t
100 $ 79.14 11:09:49 AM NYSE 24057G202wo5
100 $ 79.14 11:09:50 AM NYSE 24057G202wo7
100 $ 79.13 11:09:58 AM NYSE 24057G202wqs
100 $ 79.12 11:10:44 AM NYSE 24057G202x08
100 $ 79.12 11:10:44 AM NYSE 24057G202x0a
99 $ 79.12 11:10:47 AM NYSE 24057G202x1q
1 $ 79.12 11:10:47 AM NYSE 24057G202x1s
100 $ 79.16 11:11:30 AM NYSE 24057G202xbx
24 $ 79.14 11:12:10 AM NYSE 24057G202xml
76 $ 79.14 11:12:10 AM NYSE 24057G202xmn
5 $ 79.19 11:13:00 AM NYSE 24057G202y6c
5 $ 79.20 11:13:11 AM NYSE 24057G202y95
95 $ 79.20 11:13:11 AM NYSE 24057G202y97
95 $ 79.23 11:14:01 AM NYSE 24057G202ys8
79 $ 79.23 11:14:01 AM NYSE 24057G202ysa
21 $ 79.25 11:14:07 AM NYSE 24057G202ytw
100 $ 79.25 11:14:07 AM NYSE 24057G202yty
100 $ 79.25 11:14:07 AM NYSE 24057G202yu0
100 $ 79.25 11:14:15 AM NYSE 24057G202yx8
100 $ 79.25 11:15:06 AM NYSE 24057G202zj0
100 $ 79.23 11:15:33 AM NYSE 24057G202zrw
70 $ 79.27 11:16:05 AM NYSE 24057G20306e
30 $ 79.27 11:16:05 AM NYSE 24057G20306g
70 $ 79.27 11:16:05 AM NYSE 24057G20306i
30 $ 79.29 11:16:09 AM NYSE 24057G20308e
100 $ 79.27 11:16:21 AM NYSE 24057G2030ce
37 $ 79.27 11:16:41 AM NYSE 24057G2030lk
22 $ 79.27 11:16:41 AM NYSE 24057G2030lm
31 $ 79.27 11:16:41 AM NYSE 24057G2030lp
8 $ 79.27 11:16:41 AM NYSE 24057G2030lr
2 $ 79.27 11:16:41 AM NYSE 24057G2030lt
100 $ 79.25 11:16:51 AM NYSE 24057G2030sw
100 $ 79.24 11:17:10 AM NYSE 24057G2030yt
49 $ 79.25 11:17:55 AM NYSE 24057G2031cn
51 $ 79.24 11:18:08 AM NYSE 24057G2031fc
49 $ 79.24 11:18:08 AM NYSE 24057G2031fe
42 $ 79.24 11:18:08 AM NYSE 24057G2031fg
9 $ 79.24 11:18:08 AM NYSE 24057G2031fi
100 $ 79.26 11:18:22 AM NYSE 24057G2031jh
48 $ 79.24 11:19:02 AM NYSE 24057G2031vr
52 $ 79.24 11:19:02 AM NYSE 24057G2031vt
50 $ 79.23 11:19:25 AM NYSE 24057G20326x
10 $ 79.23 11:19:25 AM NYSE 24057G20326z
40 $ 79.23 11:19:25 AM NYSE 24057G203271
6 $ 79.23 11:22:20 AM NYSE 24057G2033px
100 $ 79.23 11:22:20 AM NYSE 24057G2033pz
100 $ 79.23 11:22:20 AM NYSE 24057G2033q1
100 $ 79.23 11:22:20 AM NYSE 24057G2033q3
100 $ 79.23 11:22:20 AM NYSE 24057G2033q5
94 $ 79.23 11:22:20 AM NYSE 24057G2033q7
100 $ 79.23 11:22:20 AM NYSE 24057G2033q9
100 $ 79.23 11:23:27 AM NYSE 24057G20349y
100 $ 79.23 11:23:27 AM NYSE 24057G2034a0
100 $ 79.22 11:23:33 AM NYSE 24057G2034c0
100 $ 79.19 11:23:48 AM NYSE 24057G2034gi
99 $ 79.15 11:24:59 AM NYSE 24057G20356c
1 $ 79.15 11:24:59 AM NYSE 24057G20356e
100 $ 79.15 11:24:59 AM NYSE 24057G20356g
10 $ 79.18 11:26:33 AM NYSE 24057G203610
9 $ 79.18 11:26:33 AM NYSE 24057G203614
25 $ 79.18 11:26:33 AM NYSE 24057G203618
7 $ 79.18 11:26:33 AM NYSE 24057G20361c
100 $ 79.18 11:26:33 AM NYSE 24057G20361g
33 $ 79.18 11:26:33 AM NYSE 24057G20361k
84 $ 79.18 11:26:33 AM NYSE 24057G20361o
32 $ 79.18 11:26:33 AM NYSE 24057G20361s
100 $ 79.18 11:26:33 AM NYSE 24057G20361w
100 $ 79.16 11:27:16 AM NYSE 24057G2036gi
100 $ 79.16 11:27:16 AM NYSE 24057G2036gk
100 $ 79.23 11:29:43 AM NYSE 24057G2037k3
100 $ 79.23 11:29:43 AM NYSE 24057G2037k5
45 $ 79.23 11:29:43 AM NYSE 24057G2037k7
100 $ 79.23 11:29:43 AM NYSE 24057G2037k9
100 $ 79.23 11:29:43 AM NYSE 24057G2037kb
100 $ 79.23 11:29:43 AM NYSE 24057G2037kd
100 $ 79.23 11:29:43 AM NYSE 24057G2037kf
55 $ 79.23 11:29:43 AM NYSE 24057G2037kh
100 $ 79.22 11:29:45 AM NYSE 24057G2037lc
62 $ 79.20 11:30:25 AM NYSE 24057G2037yb
38 $ 79.20 11:30:25 AM NYSE 24057G2037yd
100 $ 79.20 11:31:05 AM NYSE 24057G20387c
100 $ 79.21 11:33:07 AM NYSE 24057G20397p
100 $ 79.21 11:33:07 AM NYSE 24057G20397r
100 $ 79.21 11:33:07 AM NYSE 24057G20397t
100 $ 79.21 11:33:07 AM NYSE 24057G20397v
100 $ 79.21 11:33:07 AM NYSE 24057G20397x
100 $ 79.21 11:33:07 AM NYSE 24057G20397z
24 $ 79.19 11:34:02 AM NYSE 24057G2039n4
100 $ 79.19 11:34:02 AM NYSE 24057G2039n6
76 $ 79.19 11:34:02 AM NYSE 24057G2039n8
100 $ 79.24 11:35:00 AM NYSE 24057G203a5k
100 $ 79.24 11:35:00 AM NYSE 24057G203a5n
100 $ 79.24 11:35:00 AM NYSE 24057G203a5p
100 $ 79.27 11:35:07 AM NYSE 24057G203adu
100 $ 79.25 11:35:21 AM NYSE 24057G203aim
100 $ 79.24 11:35:38 AM NYSE 24057G203ar5
100 $ 79.23 11:35:50 AM NYSE 24057G203axe
100 $ 79.22 11:35:56 AM NYSE 24057G203ayw
100 $ 79.23 11:36:22 AM NYSE 24057G203b5t
2 $ 79.22 11:36:58 AM NYSE 24057G203bh2
98 $ 79.22 11:36:58 AM NYSE 24057G203bh4
100 $ 79.24 11:37:56 AM NYSE 24057G203bwk
33 $ 79.23 11:38:11 AM NYSE 24057G203c1t
67 $ 79.23 11:38:11 AM NYSE 24057G203c1v
100 $ 79.22 11:38:33 AM NYSE 24057G203c6n
100 $ 79.20 11:38:42 AM NYSE 24057G203c8z
100 $ 79.15 11:39:01 AM NYSE 24057G203cen
100 $ 79.14 11:40:20 AM NYSE 24057G203cz4
100 $ 79.14 11:40:20 AM NYSE 24057G203cz6
100 $ 79.14 11:41:10 AM NYSE 24057G203dbj
100 $ 79.16 11:41:44 AM NYSE 24057G203dk7
42 $ 79.16 11:41:44 AM NYSE 24057G203dk9
58 $ 79.16 11:41:44 AM NYSE 24057G203dkb
100 $ 79.12 11:41:56 AM NYSE 24057G203dmx
65 $ 79.12 11:42:18 AM NYSE 24057G203dtp
35 $ 79.12 11:42:18 AM NYSE 24057G203dtr
100 $ 79.11 11:42:34 AM NYSE 24057G203dxn
100 $ 79.11 11:42:44 AM NYSE 24057G203dzg
100 $ 79.10 11:42:57 AM NYSE 24057G203e2n
100 $ 79.08 11:43:17 AM NYSE 24057G203e9t
95 $ 79.09 11:43:45 AM NYSE 24057G203em5
100 $ 79.12 11:44:27 AM NYSE 24057G203f1k
5 $ 79.12 11:44:27 AM NYSE 24057G203f1m
100 $ 79.13 11:45:18 AM NYSE 24057G203fkr
95 $ 79.17 11:47:21 AM NYSE 24057G203gi6
95 $ 79.18 11:47:49 AM NYSE 24057G203gra
5 $ 79.18 11:47:49 AM NYSE 24057G203grc
5 $ 79.18 11:47:49 AM NYSE 24057G203gre
40 $ 79.18 11:47:49 AM NYSE 24057G203grg
60 $ 79.18 11:47:49 AM NYSE 24057G203gri
100 $ 79.18 11:47:49 AM NYSE 24057G203grk
82 $ 79.23 11:50:35 AM NYSE 24057G203hxo
18 $ 79.24 11:50:57 AM NYSE 24057G203i5g
100 $ 79.24 11:50:58 AM NYSE 24057G203i5i
100 $ 79.24 11:50:58 AM NYSE 24057G203i5k
100 $ 79.24 11:50:58 AM NYSE 24057G203i5m
100 $ 79.24 11:50:58 AM NYSE 24057G203i5o
100 $ 79.24 11:50:58 AM NYSE 24057G203i5q
84 $ 79.23 11:51:30 AM NYSE 24057G203ify
16 $ 79.23 11:51:30 AM NYSE 24057G203ig0
100 $ 79.23 11:51:33 AM NYSE 24057G203ih4
59 $ 79.22 11:51:47 AM NYSE 24057G203iko
41 $ 79.22 11:51:47 AM NYSE 24057G203ikq
100 $ 79.20 11:52:03 AM NYSE 24057G203ip1
85 $ 79.16 11:53:05 AM NYSE 24057G203j7k
100 $ 79.21 11:56:47 AM NYSE 24057G203l9e
55 $ 79.21 11:56:47 AM NYSE 24057G203l9g
15 $ 79.21 11:56:47 AM NYSE 24057G203l9i
45 $ 79.21 11:56:47 AM NYSE 24057G203l9k
100 $ 79.21 11:56:47 AM NYSE 24057G203l9n
100 $ 79.21 11:56:47 AM NYSE 24057G203l9q
100 $ 79.21 11:56:47 AM NYSE 24057G203l9s
92 $ 79.18 11:57:18 AM NYSE 24057G203lkw
8 $ 79.18 11:57:18 AM NYSE 24057G203lky
100 $ 79.21 11:58:36 AM NYSE 24057G203m5r
100 $ 79.21 11:58:36 AM NYSE 24057G203m5t
100 $ 79.19 12:00:08 PM NYSE 24057G203mwd
100 $ 79.19 12:00:08 PM NYSE 24057G203mwf
100 $ 79.21 12:01:28 PM NYSE 24057G203ngz
100 $ 79.25 12:03:32 PM NYSE 24057G203olq
100 $ 79.25 12:03:32 PM NYSE 24057G203ols
100 $ 79.25 12:03:52 PM NYSE 24057G203orw
100 $ 79.25 12:03:52 PM NYSE 24057G203ory
100 $ 79.25 12:03:52 PM NYSE 24057G203os0
100 $ 79.22 12:04:55 PM NYSE 24057G203pa2
56 $ 79.21 12:05:41 PM NYSE 24057G203pkk
100 $ 79.21 12:05:41 PM NYSE 24057G203pkm
56 $ 79.20 12:06:24 PM NYSE 24057G203pwj
44 $ 79.20 12:06:24 PM NYSE 24057G203pwl
44 $ 79.20 12:06:24 PM NYSE 24057G203pwn
100 $ 79.20 12:08:20 PM NYSE 24057G203qm9
100 $ 79.21 12:08:51 PM NYSE 24057G203qth
100 $ 79.21 12:08:51 PM NYSE 24057G203qtj
91 $ 79.21 12:08:51 PM NYSE 24057G203qtl
9 $ 79.21 12:08:51 PM NYSE 24057G203qtn
100 $ 79.17 12:09:34 PM NYSE 24057G203r4g
100 $ 79.16 12:10:06 PM NYSE 24057G203rbt
94 $ 79.14 12:10:43 PM NYSE 24057G203rjp
6 $ 79.14 12:10:43 PM NYSE 24057G203rjr
100 $ 79.14 12:11:23 PM NYSE 24057G203rqm
100 $ 79.13 12:11:30 PM NYSE 24057G203rry
100 $ 79.12 12:11:53 PM NYSE 24057G203rxa
100 $ 79.13 12:13:59 PM NYSE 24057G203sxf
100 $ 79.13 12:13:59 PM NYSE 24057G203sxh
100 $ 79.15 12:14:26 PM NYSE 24057G203t2s
100 $ 79.15 12:15:12 PM NYSE 24057G203tc6
100 $ 79.12 12:15:41 PM NYSE 24057G203tl8
100 $ 79.10 12:15:56 PM NYSE 24057G203tra
100 $ 79.10 12:18:57 PM NYSE 24057G203vhy
100 $ 79.11 12:19:47 PM NYSE 24057G203vpx
100 $ 79.11 12:19:47 PM NYSE 24057G203vpz
100 $ 79.11 12:19:47 PM NYSE 24057G203vq1
100 $ 79.09 12:20:00 PM NYSE 24057G203vv9
100 $ 79.08 12:20:13 PM NYSE 24057G203vyz
12 $ 79.13 12:22:27 PM NYSE 24057G203wxy
100 $ 79.19 12:25:16 PM NYSE 24057G203y3x
38 $ 79.19 12:25:16 PM NYSE 24057G203y3z
88 $ 79.19 12:25:16 PM NYSE 24057G203y41
62 $ 79.19 12:25:16 PM NYSE 24057G203y43
100 $ 79.19 12:25:16 PM NYSE 24057G203y45
100 $ 79.19 12:25:16 PM NYSE 24057G203y49
100 $ 79.19 12:25:16 PM NYSE 24057G203y4b
100 $ 79.19 12:27:04 PM NYSE 24057G203ytu
100 $ 79.19 12:27:04 PM NYSE 24057G203ytw
100 $ 79.19 12:27:04 PM NYSE 24057G203yty
100 $ 79.18 12:27:13 PM NYSE 24057G203yxa
100 $ 79.19 12:27:31 PM NYSE 24057G203yzu
100 $ 79.23 12:30:34 PM NYSE 24057G203zy5
100 $ 79.23 12:30:34 PM NYSE 24057G203zy7
100 $ 79.22 12:31:52 PM NYSE 24057G2040h1
100 $ 79.22 12:31:52 PM NYSE 24057G2040h3
100 $ 79.21 12:32:20 PM NYSE 24057G2040vm
100 $ 79.20 12:32:29 PM NYSE 24057G2040ws
100 $ 79.20 12:32:38 PM NYSE 24057G20410f
16 $ 79.23 12:33:50 PM NYSE 24057G2041h5
84 $ 79.23 12:33:50 PM NYSE 24057G2041h7
100 $ 79.23 12:34:03 PM NYSE 24057G2041k0
100 $ 79.21 12:34:25 PM NYSE 24057G2041q3
100 $ 79.20 12:34:41 PM NYSE 24057G2041ul
25 $ 79.21 12:35:39 PM NYSE 24057G20427p
75 $ 79.21 12:36:06 PM NYSE 24057G2042c7
25 $ 79.21 12:36:06 PM NYSE 24057G2042c9
2 $ 79.21 12:36:06 PM NYSE 24057G2042cb
73 $ 79.21 12:36:39 PM NYSE 24057G2042ih
27 $ 79.21 12:36:39 PM NYSE 24057G2042ij
27 $ 79.22 12:37:51 PM NYSE 24057G20431l
73 $ 79.22 12:37:51 PM NYSE 24057G20431n
8 $ 79.22 12:37:51 PM NYSE 24057G20431p
17 $ 79.22 12:37:51 PM NYSE 24057G20431r
48 $ 79.22 12:37:51 PM NYSE 24057G20431t
10 $ 79.19 12:38:21 PM NYSE 24057G2043bk
90 $ 79.19 12:38:21 PM NYSE 24057G2043bm
100 $ 79.12 12:39:42 PM NYSE 24057G20442q
100 $ 79.12 12:40:44 PM NYSE 24057G2044ld
13 $ 79.10 12:41:23 PM NYSE 24057G2044tq
58 $ 79.10 12:41:23 PM NYSE 24057G2044ts
29 $ 79.10 12:41:23 PM NYSE 24057G2044tv
100 $ 79.10 12:42:04 PM NYSE 24057G20453e
100 $ 79.14 12:42:55 PM NYSE 24057G2045kg
100 $ 79.10 12:44:09 PM NYSE 24057G204608
100 $ 79.16 12:45:36 PM NYSE 24057G2046sq
100 $ 79.16 12:45:43 PM NYSE 24057G2046x8
100 $ 79.14 12:46:28 PM NYSE 24057G2047ch
100 $ 79.15 12:48:08 PM NYSE 24057G204815
25 $ 79.14 12:48:26 PM NYSE 24057G20484r
75 $ 79.14 12:48:26 PM NYSE 24057G20484t
100 $ 79.10 12:50:31 PM NYSE 24057G204982
100 $ 79.09 12:51:11 PM NYSE 24057G2049ix
6 $ 79.09 12:52:18 PM NYSE 24057G204a2t
19 $ 79.11 12:52:36 PM NYSE 24057G204a67
75 $ 79.14 12:52:46 PM NYSE 24057G204aaa
100 $ 79.14 12:52:46 PM NYSE 24057G204aag
100 $ 79.15 12:53:31 PM NYSE 24057G204als
100 $ 79.13 12:53:41 PM NYSE 24057G204aoc
49 $ 79.12 12:54:06 PM NYSE 24057G204awc
51 $ 79.12 12:54:06 PM NYSE 24057G204awe
100 $ 79.11 12:55:04 PM NYSE 24057G204ban
100 $ 79.14 12:57:15 PM NYSE 24057G204cbe
100 $ 79.13 12:58:37 PM NYSE 24057G204cv8
100 $ 79.16 13:01:24 PM NYSE 24057G204e8j
100 $ 79.16 13:01:24 PM NYSE 24057G204e8l
100 $ 79.16 13:01:35 PM NYSE 24057G204eew
100 $ 79.16 13:01:35 PM NYSE 24057G204ef7
100 $ 79.18 13:03:03 PM NYSE 24057G204f3p
100 $ 79.19 13:03:45 PM NYSE 24057G204fgg
4 $ 79.18 13:04:04 PM NYSE 24057G204fkt
96 $ 79.18 13:04:04 PM NYSE 24057G204fky
99 $ 79.16 13:04:18 PM NYSE 24057G204fo0
1 $ 79.16 13:04:18 PM NYSE 24057G204fo2
41 $ 79.19 13:04:40 PM NYSE 24057G204ft1
41 $ 79.21 13:05:40 PM NYSE 24057G204ggl
59 $ 79.21 13:05:40 PM NYSE 24057G204ggo
59 $ 79.22 13:05:40 PM NYSE 24057G204ggr
100 $ 79.22 13:05:53 PM NYSE 24057G204gl7
100 $ 79.18 13:07:02 PM NYSE 24057G204h5m
3 $ 79.18 13:09:14 PM NYSE 24057G204ihf
97 $ 79.18 13:09:16 PM NYSE 24057G204ihv
100 $ 79.16 13:11:04 PM NYSE 24057G204jxr
100 $ 79.16 13:12:32 PM NYSE 24057G204klz
100 $ 79.16 13:12:32 PM NYSE 24057G204km3
10 $ 79.20 13:12:49 PM NYSE 24057G204kq4
50 $ 79.19 13:13:17 PM NYSE 24057G204kw7
40 $ 79.19 13:13:17 PM NYSE 24057G204kw9
76 $ 79.19 13:14:18 PM NYSE 24057G204l91
24 $ 79.21 13:14:34 PM NYSE 24057G204lc7
100 $ 79.21 13:14:34 PM NYSE 24057G204lc9
100 $ 79.26 13:16:52 PM NYSE 24057G204mm1
100 $ 79.26 13:18:23 PM NYSE 24057G204ne6
68 $ 79.26 13:18:23 PM NYSE 24057G204ne8
100 $ 79.26 13:18:23 PM NYSE 24057G204nea
100 $ 79.26 13:18:23 PM NYSE 24057G204nec
32 $ 79.26 13:18:23 PM NYSE 24057G204nee
100 $ 79.24 13:18:34 PM NYSE 24057G204nho
100 $ 79.26 13:19:10 PM NYSE 24057G204ntz
16 $ 79.24 13:20:02 PM NYSE 24057G204oe2
84 $ 79.24 13:20:38 PM NYSE 24057G204oqs
100 $ 79.28 13:21:48 PM NYSE 24057G204p7w
76 $ 79.28 13:21:48 PM NYSE 24057G204p7y
24 $ 79.28 13:21:48 PM NYSE 24057G204p80
7 $ 79.30 13:22:00 PM NYSE 24057G204pf0
93 $ 79.30 13:22:45 PM NYSE 24057G204pv0
100 $ 79.30 13:24:30 PM NYSE 24057G204qf7
100 $ 79.30 13:24:30 PM NYSE 24057G204qfs
100 $ 79.30 13:24:30 PM NYSE 24057G204qg0
100 $ 79.30 13:24:48 PM NYSE 24057G204qq5
100 $ 79.30 13:25:01 PM NYSE 24057G204qvy
100 $ 79.31 13:25:14 PM NYSE 24057G204r0z
100 $ 79.28 13:25:29 PM NYSE 24057G204r7j
7 $ 79.27 13:26:18 PM NYSE 24057G204rr8
17 $ 79.27 13:26:19 PM NYSE 24057G204rrc
76 $ 79.27 13:26:19 PM NYSE 24057G204rre
54 $ 79.25 13:27:14 PM NYSE 24057G204s9a
46 $ 79.28 13:27:33 PM NYSE 24057G204sg5
100 $ 79.28 13:27:33 PM NYSE 24057G204sg7
100 $ 79.20 13:28:03 PM NYSE 24057G204sm9
100 $ 79.15 13:28:56 PM NYSE 24057G204t0g
100 $ 79.13 13:30:01 PM NYSE 24057G204th9
100 $ 79.11 13:30:43 PM NYSE 24057G204tqs
100 $ 79.10 13:31:13 PM NYSE 24057G204u1r
100 $ 79.08 13:32:21 PM NYSE 24057G204uka
100 $ 79.06 13:33:25 PM NYSE 24057G204v0y
100 $ 79.04 13:34:20 PM NYSE 24057G204vnw
20 $ 79.03 13:36:44 PM NYSE 24057G204wxo
100 $ 79.07 13:37:36 PM NYSE 24057G204xbx
80 $ 79.07 13:37:36 PM NYSE 24057G204xc1
6 $ 79.06 13:38:21 PM NYSE 24057G204xon
12 $ 79.06 13:38:21 PM NYSE 24057G204xop
100 $ 79.155 13:41:19 PM NYSE 24057G204z90
100 $ 79.175 13:42:03 PM NYSE 24057G204zlu
4 $ 79.17 13:42:16 PM NYSE 24057G204zpa
32 $ 79.17 13:42:16 PM NYSE 24057G204zpc
100 $ 79.23 13:43:27 PM NYSE 24057G205056
100 $ 79.235 13:44:07 PM NYSE 24057G2050fb
100 $ 79.275 13:44:49 PM NYSE 24057G2050rm
28 $ 79.29 13:44:51 PM NYSE 24057G2050sq
100 $ 79.29 13:44:51 PM NYSE 24057G2050ss
50 $ 79.29 13:44:51 PM NYSE 24057G2050su
18 $ 79.29 13:44:51 PM NYSE 24057G2050sw
50 $ 79.29 13:44:52 PM NYSE 24057G2050sy
100 $ 79.29 13:44:52 PM NYSE 24057G2050t0
100 $ 79.29 13:44:52 PM NYSE 24057G2050t2
100 $ 79.29 13:44:52 PM NYSE 24057G2050t4
25 $ 79.28 13:45:27 PM NYSE 24057G20513z
56 $ 79.28 13:45:27 PM NYSE 24057G205141
19 $ 79.28 13:45:27 PM NYSE 24057G205143
51 $ 79.27 13:45:40 PM NYSE 24057G205173
49 $ 79.27 13:45:40 PM NYSE 24057G205176
11 $ 79.26 13:46:02 PM NYSE 24057G2051ei
9 $ 79.26 13:47:04 PM NYSE 24057G2051wy
80 $ 79.26 13:47:05 PM NYSE 24057G2051xy
100 $ 79.26 13:47:05 PM NYSE 24057G2051y2
100 $ 79.25 13:47:12 PM NYSE 24057G205201
100 $ 79.24 13:47:22 PM NYSE 24057G20523p
100 $ 79.24 13:48:51 PM NYSE 24057G2052v0
100 $ 79.22 13:50:46 PM NYSE 24057G2053wf
32 $ 79.24 13:50:56 PM NYSE 24057G20540l
68 $ 79.24 13:50:56 PM NYSE 24057G20540n
89 $ 79.24 13:52:08 PM NYSE 24057G2054mi
11 $ 79.24 13:52:08 PM NYSE 24057G2054mk
32 $ 79.23 13:52:20 PM NYSE 24057G2054ol
68 $ 79.23 13:52:20 PM NYSE 24057G2054on
100 $ 79.22 13:53:01 PM NYSE 24057G2054zv
100 $ 79.28 13:53:41 PM NYSE 24057G2055bz
98 $ 79.25 13:54:04 PM NYSE 24057G2055hq
2 $ 79.27 13:54:33 PM NYSE 24057G2055qw
100 $ 79.27 13:54:33 PM NYSE 24057G2055qy
11 $ 79.26 13:55:07 PM NYSE 24057G2055zs
100 $ 79.30 13:56:28 PM NYSE 24057G2056p7
89 $ 79.30 13:56:28 PM NYSE 24057G2056p9
100 $ 79.29 13:56:39 PM NYSE 24057G2056rz
45 $ 79.31 13:58:17 PM NYSE 24057G2057ei
100 $ 79.31 13:58:20 PM NYSE 24057G2057et
55 $ 79.31 13:58:20 PM NYSE 24057G2057ev
100 $ 79.31 13:58:50 PM NYSE 24057G2057mc
100 $ 79.29 13:59:09 PM NYSE 24057G2057sb
73 $ 79.28 14:00:23 PM NYSE 24057G2058ic
27 $ 79.28 14:00:23 PM NYSE 24057G2058ie
100 $ 79.30 14:01:04 PM NYSE 24057G2058y3
49 $ 79.32 14:01:13 PM NYSE 24057G20595c
51 $ 79.34 14:01:19 PM NYSE 24057G20598z
100 $ 79.33 14:01:27 PM NYSE 24057G2059bf
100 $ 79.31 14:02:53 PM NYSE 24057G2059xz
88 $ 79.31 14:03:12 PM NYSE 24057G205a46
12 $ 79.31 14:03:12 PM NYSE 24057G205a48
95 $ 79.29 14:03:24 PM NYSE 24057G205a7h
5 $ 79.29 14:03:24 PM NYSE 24057G205a7j
100 $ 79.28 14:04:51 PM NYSE 24057G205b2j
100 $ 79.26 14:05:24 PM NYSE 24057G205bce
100 $ 79.26 14:05:35 PM NYSE 24057G205bfe
100 $ 79.29 14:06:47 PM NYSE 24057G205c3t
100 $ 79.30 14:07:11 PM NYSE 24057G205cfy
100 $ 79.28 14:07:40 PM NYSE 24057G205cqt
100 $ 79.30 14:08:54 PM NYSE 24057G205dfm
100 $ 79.29 14:09:57 PM NYSE 24057G205dz9
100 $ 79.31 14:10:36 PM NYSE 24057G205ecx
100 $ 79.29 14:10:40 PM NYSE 24057G205ehg
100 $ 79.31 14:10:56 PM NYSE 24057G205er0
100 $ 79.29 14:12:18 PM NYSE 24057G205fmy
100 $ 79.28 14:12:54 PM NYSE 24057G205fzg
100 $ 79.28 14:13:36 PM NYSE 24057G205gc2
57 $ 79.26 14:16:45 PM NYSE 24057G205i4r
43 $ 79.26 14:16:45 PM NYSE 24057G205i4t
60 $ 79.26 14:17:35 PM NYSE 24057G205iga
100 $ 79.26 14:17:35 PM NYSE 24057G205ige
40 $ 79.26 14:17:35 PM NYSE 24057G205igg
100 $ 79.23 14:18:58 PM NYSE 24057G205j10
100 $ 79.23 14:21:09 PM NYSE 24057G205kqk
100 $ 79.23 14:21:10 PM NYSE 24057G205kqm
100 $ 79.23 14:21:10 PM NYSE 24057G205kqo
100 $ 79.23 14:21:10 PM NYSE 24057G205kqq
100 $ 79.23 14:22:49 PM NYSE 24057G205m5i
100 $ 79.23 14:22:49 PM NYSE 24057G205m5k
100 $ 79.24 14:23:47 PM NYSE 24057G205mrc
100 $ 79.29 14:26:15 PM NYSE 24057G205or1
100 $ 79.30 14:26:19 PM NYSE 24057G205orc
100 $ 79.30 14:26:19 PM NYSE 24057G205ore
100 $ 79.30 14:26:19 PM NYSE 24057G205org
100 $ 79.30 14:26:19 PM NYSE 24057G205ori
50 $ 79.31 14:26:57 PM NYSE 24057G205p5d
50 $ 79.31 14:26:57 PM NYSE 24057G205p5f
100 $ 79.29 14:27:10 PM NYSE 24057G205p99
31 $ 79.28 14:28:44 PM NYSE 24057G205qmm
49 $ 79.31 14:29:51 PM NYSE 24057G205rnl
69 $ 79.31 14:29:51 PM NYSE 24057G205rnn
100 $ 79.31 14:29:51 PM NYSE 24057G205rnp
51 $ 79.31 14:29:51 PM NYSE 24057G205rnr
100 $ 79.29 14:29:56 PM NYSE 24057G205rp9
39 $ 79.30 14:30:29 PM NYSE 24057G205s0x
61 $ 79.30 14:30:29 PM NYSE 24057G205s0z
100 $ 79.30 14:30:59 PM NYSE 24057G205sh9
89 $ 79.29 14:31:22 PM NYSE 24057G205sqj
89 $ 79.29 14:31:55 PM NYSE 24057G205t1b
11 $ 79.29 14:31:55 PM NYSE 24057G205t1d
37 $ 79.29 14:32:08 PM NYSE 24057G205teo
11 $ 79.29 14:32:08 PM NYSE 24057G205teq
63 $ 79.29 14:32:08 PM NYSE 24057G205tes
30 $ 79.28 14:33:09 PM NYSE 24057G205ube
70 $ 79.28 14:33:09 PM NYSE 24057G205ubg
100 $ 79.29 14:33:52 PM NYSE 24057G205ux6
100 $ 79.28 14:34:07 PM NYSE 24057G205v4t
88 $ 79.27 14:34:49 PM NYSE 24057G205voe
7 $ 79.27 14:34:49 PM NYSE 24057G205vog
5 $ 79.27 14:34:49 PM NYSE 24057G205voi
100 $ 79.25 14:35:50 PM NYSE 24057G205w8i
100 $ 79.24 14:36:00 PM NYSE 24057G205wbm
100 $ 79.24 14:36:08 PM NYSE 24057G205we7
100 $ 79.23 14:37:19 PM NYSE 24057G205x66
100 $ 79.22 14:37:30 PM NYSE 24057G205xbr
11 $ 79.23 14:39:34 PM NYSE 24057G205yop
89 $ 79.25 14:39:35 PM NYSE 24057G205yoz
100 $ 79.23 14:41:15 PM NYSE 24057G205zwj
40 $ 79.23 14:41:15 PM NYSE 24057G205zwm
60 $ 79.23 14:41:15 PM NYSE 24057G205zwq
100 $ 79.22 14:41:20 PM NYSE 24057G205zz2
100 $ 79.22 14:41:43 PM NYSE 24057G206053
100 $ 79.21 14:41:44 PM NYSE 24057G20606k
100 $ 79.19 14:41:52 PM NYSE 24057G2060ab
100 $ 79.21 14:43:57 PM NYSE 24057G2061nd
100 $ 79.23 14:45:02 PM NYSE 24057G20628v
100 $ 79.23 14:45:02 PM NYSE 24057G20628x
100 $ 79.21 14:45:21 PM NYSE 24057G2062e5
200 $ 79.21 14:45:48 PM NYSE 24057G2062ms
100 $ 79.21 14:45:48 PM NYSE 24057G2062mu
100 $ 79.21 14:47:28 PM NYSE 24057G2063nd
100 $ 79.25 14:48:12 PM NYSE 24057G2064bi
100 $ 79.25 14:48:12 PM NYSE 24057G2064bk
100 $ 79.25 14:48:12 PM NYSE 24057G2064bm
100 $ 79.25 14:48:12 PM NYSE 24057G2064bo
100 $ 79.24 14:48:23 PM NYSE 24057G2064g7
100 $ 79.23 14:49:14 PM NYSE 24057G20650w
100 $ 79.22 14:49:21 PM NYSE 24057G20652v
100 $ 79.22 14:50:16 PM NYSE 24057G2065me
4 $ 79.23 14:52:18 PM NYSE 24057G2067bu
86 $ 79.23 14:52:18 PM NYSE 24057G2067by
100 $ 79.23 14:52:18 PM NYSE 24057G2067c0
100 $ 79.23 14:52:18 PM NYSE 24057G2067c4
10 $ 79.23 14:52:18 PM NYSE 24057G2067c6
100 $ 79.23 14:52:18 PM NYSE 24057G2067c9
47 $ 79.22 14:52:42 PM NYSE 24057G2067ll
53 $ 79.22 14:52:42 PM NYSE 24057G2067ln
28 $ 79.22 14:52:48 PM NYSE 24057G2067nq
72 $ 79.21 14:52:54 PM NYSE 24057G2067rc
100 $ 79.20 14:53:08 PM NYSE 24057G2067u3
100 $ 79.22 14:54:00 PM NYSE 24057G2068ch
9 $ 79.21 14:54:14 PM NYSE 24057G2068jw
20 $ 79.21 14:54:14 PM NYSE 24057G2068jz
44 $ 79.21 14:54:14 PM NYSE 24057G2068k1
100 $ 79.19 14:56:17 PM NYSE 24057G2069i3
100 $ 79.19 14:56:17 PM NYSE 24057G2069i5
27 $ 79.19 14:56:17 PM NYSE 24057G2069i9
2 $ 79.18 14:56:41 PM NYSE 24057G2069um
2 $ 79.20 14:58:25 PM NYSE 24057G206auo
98 $ 79.20 14:58:25 PM NYSE 24057G206auq
98 $ 79.20 14:58:25 PM NYSE 24057G206aus
100 $ 79.20 14:58:25 PM NYSE 24057G206auu
100 $ 79.20 14:58:25 PM NYSE 24057G206auw
71 $ 79.20 14:58:53 PM NYSE 24057G206b2q
29 $ 79.20 14:58:53 PM NYSE 24057G206b2s
100 $ 79.18 15:00:51 PM NYSE 24057G206chb
100 $ 79.18 15:00:51 PM NYSE 24057G206chd
75 $ 79.18 15:00:51 PM NYSE 24057G206chf
25 $ 79.18 15:00:51 PM NYSE 24057G206chh
59 $ 79.18 15:00:51 PM NYSE 24057G206chj
41 $ 79.18 15:00:51 PM NYSE 24057G206chl
100 $ 79.16 15:01:52 PM NYSE 24057G206d99
100 $ 79.16 15:01:52 PM NYSE 24057G206d9b
100 $ 79.14 15:02:03 PM NYSE 24057G206dbh
87 $ 79.13 15:02:34 PM NYSE 24057G206djr
87 $ 79.13 15:04:05 PM NYSE 24057G206ep2
13 $ 79.13 15:04:05 PM NYSE 24057G206ep4
13 $ 79.13 15:04:08 PM NYSE 24057G206epx
87 $ 79.13 15:04:08 PM NYSE 24057G206epz
13 $ 79.13 15:04:15 PM NYSE 24057G206esd
100 $ 79.13 15:04:15 PM NYSE 24057G206esf
100 $ 79.12 15:04:24 PM NYSE 24057G206ev4
100 $ 79.12 15:05:30 PM NYSE 24057G206fg0
66 $ 79.12 15:05:30 PM NYSE 24057G206fg2
31 $ 79.12 15:05:30 PM NYSE 24057G206fg4
3 $ 79.12 15:05:30 PM NYSE 24057G206fg6
100 $ 79.11 15:05:54 PM NYSE 24057G206fo9
100 $ 79.09 15:06:09 PM NYSE 24057G206ful
50 $ 79.07 15:06:44 PM NYSE 24057G206g6c
50 $ 79.06 15:06:55 PM NYSE 24057G206gbs
7 $ 79.06 15:06:55 PM NYSE 24057G206gbu
79 $ 79.06 15:06:55 PM NYSE 24057G206gby
14 $ 79.06 15:06:55 PM NYSE 24057G206gc0
100 $ 79.07 15:07:52 PM NYSE 24057G206h58
19 $ 79.05 15:08:18 PM NYSE 24057G206hfo
81 $ 79.05 15:08:57 PM NYSE 24057G206hpz
100 $ 79.05 15:08:57 PM NYSE 24057G206hq1
100 $ 79.08 15:09:18 PM NYSE 24057G206hvk
100 $ 79.10 15:09:21 PM NYSE 24057G206hwq
100 $ 79.13 15:10:00 PM NYSE 24057G206i91
100 $ 79.16 15:10:38 PM NYSE 24057G206imz
100 $ 79.15 15:10:56 PM NYSE 24057G206iqn
100 $ 79.15 15:13:06 PM NYSE 24057G206jw8
100 $ 79.15 15:13:06 PM NYSE 24057G206jwa
100 $ 79.15 15:13:06 PM NYSE 24057G206jwc
100 $ 79.15 15:13:06 PM NYSE 24057G206jwf
100 $ 79.15 15:13:06 PM NYSE 24057G206jwh
95 $ 79.13 15:13:36 PM NYSE 24057G206k8l
5 $ 79.13 15:13:55 PM NYSE 24057G206klg
100 $ 79.13 15:13:55 PM NYSE 24057G206kli
100 $ 79.12 15:14:05 PM NYSE 24057G206krf
1 $ 79.12 15:14:17 PM NYSE 24057G206l0k
16 $ 79.12 15:14:37 PM NYSE 24057G206l7f
83 $ 79.12 15:14:37 PM NYSE 24057G206l7h
100 $ 79.12 15:14:37 PM NYSE 24057G206l7j
100 $ 79.13 15:15:28 PM NYSE 24057G206lm0
19 $ 79.14 15:15:50 PM NYSE 24057G206lpx
34 $ 79.17 15:15:56 PM NYSE 24057G206lr0
47 $ 79.18 15:15:57 PM NYSE 24057G206lr3
43 $ 79.18 15:16:20 PM NYSE 24057G206ly7
57 $ 79.18 15:16:20 PM NYSE 24057G206ly9
18 $ 79.16 15:16:30 PM NYSE 24057G206m0o
82 $ 79.16 15:16:30 PM NYSE 24057G206m0q
94 $ 79.15 15:16:50 PM NYSE 24057G206m7t
6 $ 79.13 15:17:11 PM NYSE 24057G206mff
74 $ 79.13 15:17:11 PM NYSE 24057G206mfh
26 $ 79.13 15:17:11 PM NYSE 24057G206mfj
4 $ 79.12 15:17:36 PM NYSE 24057G206mmz
96 $ 79.14 15:17:43 PM NYSE 24057G206mqn
42 $ 79.14 15:17:45 PM NYSE 24057G206mrn
100 $ 79.15 15:18:08 PM NYSE 24057G206n0v
58 $ 79.15 15:18:08 PM NYSE 24057G206n0z
100 $ 79.14 15:18:21 PM NYSE 24057G206n8q
100 $ 79.13 15:18:40 PM NYSE 24057G206ne2
100 $ 79.13 15:19:23 PM NYSE 24057G206nuw
100 $ 79.12 15:20:00 PM NYSE 24057G206od1
100 $ 79.12 15:20:50 PM NYSE 24057G206owa
13 $ 79.11 15:20:54 PM NYSE 24057G206ozv
87 $ 79.11 15:20:54 PM NYSE 24057G206ozx
100 $ 79.14 15:21:37 PM NYSE 24057G206pa0
22 $ 79.20 15:22:50 PM NYSE 24057G206qbr
100 $ 79.20 15:22:50 PM NYSE 24057G206qbv
78 $ 79.20 15:22:50 PM NYSE 24057G206qbz
95 $ 79.19 15:22:57 PM NYSE 24057G206qdx
5 $ 79.19 15:22:57 PM NYSE 24057G206qdz
100 $ 79.18 15:23:01 PM NYSE 24057G206qft
10 $ 79.19 15:23:52 PM NYSE 24057G206qwj
90 $ 79.19 15:23:52 PM NYSE 24057G206qwl
100 $ 79.19 15:24:03 PM NYSE 24057G206qzd
100 $ 79.18 15:25:01 PM NYSE 24057G206rgh
10 $ 79.18 15:25:29 PM NYSE 24057G206rng
5 $ 79.18 15:25:29 PM NYSE 24057G206rni
20 $ 79.20 15:25:49 PM NYSE 24057G206ru7
43 $ 79.20 15:25:49 PM NYSE 24057G206ru9
22 $ 79.20 15:25:49 PM NYSE 24057G206rub
58 $ 79.23 15:27:24 PM NYSE 24057G206sov
42 $ 79.23 15:27:26 PM NYSE 24057G206sp4
58 $ 79.23 15:27:26 PM NYSE 24057G206sp6
16 $ 79.23 15:28:10 PM NYSE 24057G206t4z
26 $ 79.23 15:28:32 PM NYSE 24057G206tdb
74 $ 79.23 15:28:32 PM NYSE 24057G206tdd
22 $ 79.23 15:28:32 PM NYSE 24057G206tdf
26 $ 79.23 15:28:32 PM NYSE 24057G206tdh
85 $ 79.25 15:29:01 PM NYSE 24057G206tl5
63 $ 79.25 15:29:01 PM NYSE 24057G206tl7
15 $ 79.25 15:29:01 PM NYSE 24057G206tl9
15 $ 79.26 15:29:02 PM NYSE 24057G206tlj
66 $ 79.26 15:29:02 PM NYSE 24057G206tll
100 $ 79.26 15:29:03 PM NYSE 24057G206tln
100 $ 79.26 15:29:03 PM NYSE 24057G206tlp
100 $ 79.26 15:29:03 PM NYSE 24057G206tlr
100 $ 79.26 15:29:03 PM NYSE 24057G206tlt
34 $ 79.26 15:29:03 PM NYSE 24057G206tlv
100 $ 79.26 15:29:03 PM NYSE 24057G206tlx
100 $ 79.26 15:29:03 PM NYSE 24057G206tlz
100 $ 79.27 15:29:18 PM NYSE 24057G206tpz
43 $ 79.26 15:30:06 PM NYSE 24057G206u4t
57 $ 79.26 15:30:06 PM NYSE 24057G206u4z
43 $ 79.26 15:30:06 PM NYSE 24057G206u51
47 $ 79.26 15:30:06 PM NYSE 24057G206u53
3 $ 79.26 15:30:18 PM NYSE 24057G206u9d
10 $ 79.26 15:30:18 PM NYSE 24057G206u9f
10 $ 79.26 15:30:18 PM NYSE 24057G206u9h
28 $ 79.26 15:30:18 PM NYSE 24057G206u9j
69 $ 79.26 15:30:18 PM NYSE 24057G206u9l
51 $ 79.26 15:30:18 PM NYSE 24057G206u9n
39 $ 79.25 15:30:49 PM NYSE 24057G206uoz
100 $ 79.25 15:30:49 PM NYSE 24057G206up1
100 $ 79.25 15:30:49 PM NYSE 24057G206up3
2 $ 79.24 15:30:57 PM NYSE 24057G206usm
98 $ 79.24 15:31:02 PM NYSE 24057G206uvk
21 $ 79.23 15:32:10 PM NYSE 24057G206vq6
30 $ 79.23 15:32:12 PM NYSE 24057G206vqt
51 $ 79.24 15:32:34 PM NYSE 24057G206vyw
49 $ 79.24 15:32:34 PM NYSE 24057G206vyy
100 $ 79.24 15:32:34 PM NYSE 24057G206vz0
49 $ 79.24 15:32:34 PM NYSE 24057G206vz2
100 $ 79.24 15:32:34 PM NYSE 24057G206vz4
100 $ 79.24 15:32:34 PM NYSE 24057G206vz6
100 $ 79.24 15:32:34 PM NYSE 24057G206vz8
94 $ 79.24 15:33:03 PM NYSE 24057G206wef
100 $ 79.24 15:33:03 PM NYSE 24057G206weh
6 $ 79.24 15:33:03 PM NYSE 24057G206wej
100 $ 79.24 15:33:15 PM NYSE 24057G206wj7
100 $ 79.21 15:33:28 PM NYSE 24057G206wqf
47 $ 79.21 15:33:40 PM NYSE 24057G206wwh
53 $ 79.21 15:33:40 PM NYSE 24057G206wwj
100 $ 79.20 15:34:15 PM NYSE 24057G206xbq
100 $ 79.20 15:34:22 PM NYSE 24057G206xdn
100 $ 79.21 15:35:26 PM NYSE 24057G206y0f
100 $ 79.21 15:35:26 PM NYSE 24057G206y0h
79 $ 79.21 15:35:39 PM NYSE 24057G206y5b
21 $ 79.21 15:35:39 PM NYSE 24057G206y5d
81 $ 79.21 15:35:39 PM NYSE 24057G206y5f
100 $ 79.21 15:35:39 PM NYSE 24057G206y5h
19 $ 79.21 15:35:39 PM NYSE 24057G206y5j
24 $ 79.22 15:37:04 PM NYSE 24057G206z6q
25 $ 79.22 15:37:04 PM NYSE 24057G206z6t
100 $ 79.22 15:37:04 PM NYSE 24057G206z6v
100 $ 79.22 15:37:04 PM NYSE 24057G206z70
51 $ 79.22 15:37:04 PM NYSE 24057G206z72
100 $ 79.22 15:37:04 PM NYSE 24057G206z74
100 $ 79.22 15:37:04 PM NYSE 24057G206z76
100 $ 79.22 15:37:04 PM NYSE 24057G206z78
16 $ 79.19 15:37:06 PM NYSE 24057G206z7x
17 $ 79.20 15:37:20 PM NYSE 24057G206zes
67 $ 79.21 15:37:20 PM NYSE 24057G206zex
100 $ 79.20 15:37:48 PM NYSE 24057G206zx7
18 $ 79.20 15:38:10 PM NYSE 24057G20706m
14 $ 79.20 15:38:11 PM NYSE 24057G20706o
32 $ 79.20 15:38:11 PM NYSE 24057G20706q
68 $ 79.20 15:38:11 PM NYSE 24057G20706s
32 $ 79.20 15:38:32 PM NYSE 24057G2070g5
68 $ 79.20 15:38:32 PM NYSE 24057G2070g7
4 $ 79.20 15:38:39 PM NYSE 24057G2070ia
36 $ 79.20 15:39:08 PM NYSE 24057G2070tb
64 $ 79.20 15:39:08 PM NYSE 24057G2070td
26 $ 79.20 15:39:08 PM NYSE 24057G2070tf
11 $ 79.20 15:39:08 PM NYSE 24057G2070th
7 $ 79.25 15:39:35 PM NYSE 24057G20716r
9 $ 79.25 15:39:35 PM NYSE 24057G20716t
11 $ 79.26 15:39:39 PM NYSE 24057G20717u
100 $ 79.26 15:39:39 PM NYSE 24057G20717w
100 $ 79.26 15:39:39 PM NYSE 24057G20717y
100 $ 79.26 15:39:39 PM NYSE 24057G207180
100 $ 79.26 15:39:39 PM NYSE 24057G207182
100 $ 79.25 15:40:03 PM NYSE 24057G2071hb
100 $ 79.25 15:40:03 PM NYSE 24057G2071hd
100 $ 79.22 15:41:01 PM NYSE 24057G2072f9
100 $ 79.22 15:41:01 PM NYSE 24057G2072fb
100 $ 79.22 15:41:01 PM NYSE 24057G2072fd
100 $ 79.22 15:41:01 PM NYSE 24057G2072ff
21 $ 79.26 15:44:58 PM NYSE 24057G2075pc
75 $ 79.26 15:44:59 PM NYSE 24057G2075pv
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBDCBKKDBBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement