REG - CRH PLC - Transaction in Own Shares
01/03/2024 15:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240301:nRSA3237Fa&default-theme=true
RNS Number : 3237F CRH PLC 01 March 2024
1(st) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Barclays. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
64,698 $83.1497 $84.01 $82.10 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 689,625,390 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,198,830 of its ordinary shares in
treasury, which represents 5.637% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 29(th) February 2024 by Barclays on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital
US Broker code (CRD#): 229
Time Zone: EST
Currency USD
Date of Transactions: 29(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 83.1497 64,698
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
600 83.780000 09:34:50 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000074F0
300 83.950000 09:34:59 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000764D
400 83.980000 09:34:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000071D7
200 83.770000 09:35:08 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000077F7
200 83.470000 09:35:19 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000079C8
68 83.520000 09:35:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000007CB3
32 83.520000 09:35:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000007CB4
32 83.520000 09:35:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000007CB5
36 83.520000 09:35:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000007CB6
32 83.520000 09:35:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000007CB7
12 83.580000 09:35:51 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000005AC5
88 83.580000 09:35:51 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000005AC6
50 83.580000 09:35:51 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000007A78
50 83.580000 09:35:51 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000007A79
200 83.610000 09:36:07 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000007CF6
13 83.390000 09:36:24 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000007F8D
90 83.390000 09:36:24 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000007F8E
97 83.390000 09:36:25 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000007FC3
56 83.020000 09:36:35 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000005F9D
44 83.020000 09:36:35 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000005F9E
100 83.390000 09:37:01 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000859A
100 83.390000 09:37:01 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000859B
200 83.370000 09:37:01 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000859C
20 83.440000 09:37:29 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000089C6
122 83.440000 09:37:29 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000089C7
58 83.440000 09:37:29 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000089C8
110 83.230000 09:37:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000008EBD
61 83.230000 09:37:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000008EBE
29 83.230000 09:37:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000008EBF
200 83.300000 09:38:12 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000095BC
68 83.170000 09:38:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000917A
61 83.170000 09:38:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000917B
71 83.170000 09:38:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000917C
200 82.950000 09:38:31 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000009388
2 82.920000 09:38:55 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000009729
110 82.920000 09:38:55 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000972A
88 82.920000 09:38:55 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000972B
64 82.730000 09:39:09 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000009FE1
136 82.730000 09:39:09 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000009FF4
100 82.840000 09:39:46 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000A6E8
200 82.900000 09:39:46 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000009FF5
74 82.870000 09:39:46 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000009FF8
26 82.870000 09:39:46 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000009FF9
148 83.060000 09:40:36 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000AFCB
52 83.060000 09:40:36 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000AFCC
200 83.140000 09:40:38 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000A95E
100 83.130000 09:40:38 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000A95F
200 83.100000 09:41:10 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000AECB
200 83.120000 09:41:37 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000BA8C
100 83.300000 09:42:15 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000C139
200 83.300000 09:42:15 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000C13A
100 83.330000 09:42:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000BF99
19 83.330000 09:42:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000BF9A
19 83.330000 09:42:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000BF9B
11 83.330000 09:42:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000BF9C
7 83.330000 09:42:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000BF9D
3 83.330000 09:42:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000BF9E
1 83.330000 09:42:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000BF9F
40 83.330000 09:42:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000BFA0
200 83.250000 09:42:45 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000C030
200 83.170000 09:43:18 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000CCE8
164 83.090000 09:43:48 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000CB21
36 83.090000 09:43:48 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000CB22
200 83.000000 09:44:24 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000D815
200 83.000000 09:44:24 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000D816
200 82.860000 09:44:49 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000D5E2
100 82.980000 09:45:59 29/02/2024 ARCX PILA1CMAP1431000D640DAB49100000000000009F2A
128 82.990000 09:45:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000E307
64 82.990000 09:45:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000E308
5 82.990000 09:45:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000E309
3 82.990000 09:45:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000E30A
100 82.950000 09:46:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000E692
100 82.950000 09:46:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000E693
100 82.970000 09:46:40 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000F260
100 82.970000 09:46:42 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000000F2C6
200 82.890000 09:46:58 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000EEE0
38 82.950000 09:47:27 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000000A92C
29 82.950000 09:47:27 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000000A92D
31 82.950000 09:47:27 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000000A92E
21 82.950000 09:47:27 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000F52B
50 82.950000 09:47:27 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000F52C
100 83.030000 09:47:57 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000000FB43
113 83.120000 09:48:55 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000010CBC
87 83.120000 09:48:55 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000010CBD
100 83.080000 09:48:56 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000010D05
88 83.150000 09:49:26 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000010C57
100 83.140000 09:49:28 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000011357
112 83.150000 09:49:28 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000010CBF
200 83.110000 09:49:52 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001182B
100 83.240000 09:51:34 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000012CB4
100 83.240000 09:51:34 29/02/2024 ARCX PILA1CMAP1431000D640DAB4910000000000000C839
26 83.280000 09:51:34 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000012675
274 83.280000 09:51:34 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000012676
200 83.330000 09:52:47 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000136DF
71 83.330000 09:53:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001444F
83 83.330000 09:53:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000014450
46 83.330000 09:53:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000014451
100 83.450000 09:55:12 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000000E3F4
100 83.450000 09:55:12 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001557E
90 83.450000 09:55:12 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001557F
5 83.450000 09:55:12 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000015580
105 83.450000 09:55:12 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000015581
88 83.410000 09:55:17 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000015B12
37 83.410000 09:55:17 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000015B13
75 83.410000 09:55:17 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000015B14
200 83.410000 09:55:17 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000015B15
200 83.430000 09:55:44 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000016059
100 83.630000 09:56:23 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000000ECC3
100 83.630000 09:56:23 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000016480
200 83.690000 09:57:23 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000017041
31 83.630000 09:57:33 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000017727
69 83.630000 09:57:33 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000017728
100 83.630000 09:57:33 29/02/2024 ARCX PILA1CMAP1431000D640DAB4910000000000000F40F
200 83.600000 09:57:41 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000178AA
68 83.670000 09:59:02 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000018526
100 83.660000 09:59:03 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000018AEA
68 83.670000 09:59:03 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001852C
64 83.670000 09:59:03 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001852D
100 83.670000 09:59:13 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000187C8
100 83.670000 09:59:13 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000187C9
31 83.770000 10:00:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000019C58
98 83.770000 10:00:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000019C59
71 83.770000 10:00:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000019C60
86 83.760000 10:00:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000019C63
14 83.760000 10:00:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000019C64
107 83.710000 10:01:06 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001A711
93 83.710000 10:01:06 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001A712
68 83.540000 10:02:06 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001B452
68 83.540000 10:02:06 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001B453
64 83.540000 10:02:06 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001B454
200 83.550000 10:02:06 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001AE2A
200 83.350000 10:02:54 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001BFA8
200 83.470000 10:04:14 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001CAFE
5 83.460000 10:04:36 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001D6FE
95 83.460000 10:04:36 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001D6FF
105 83.440000 10:04:39 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001D0C4
95 83.440000 10:04:39 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001D0C5
200 83.450000 10:05:29 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001E2B3
200 83.570000 10:06:34 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001EAA4
200 83.280000 10:07:02 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000001F775
88 83.490000 10:07:39 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000013E6A
12 83.490000 10:07:39 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000013E6B
94 83.490000 10:07:39 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001F841
6 83.490000 10:07:39 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000001F842
61 83.390000 10:08:10 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000002078F
139 83.390000 10:08:10 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000020790
72 83.500000 10:09:40 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000021306
72 83.500000 10:09:40 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000021307
56 83.500000 10:09:40 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000021308
100 83.490000 10:09:42 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000021B2E
84 83.410000 10:10:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000225A1
81 83.410000 10:10:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000225A2
35 83.410000 10:10:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000225A3
200 83.320000 10:11:04 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000226B1
200 83.300000 10:11:18 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000229F1
100 83.200000 10:12:20 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000236DB
100 83.200000 10:12:44 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F00000000000164E8
100 83.140000 10:13:07 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000001677C
100 83.140000 10:13:07 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002407E
102 82.970000 10:14:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000025DA0
98 82.970000 10:14:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000025DA1
200 82.980000 10:14:58 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000002625C
200 82.870000 10:16:10 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000271E0
100 82.910000 10:17:07 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000027E09
100 82.910000 10:17:07 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000273F3
37 82.930000 10:17:53 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000028869
63 82.930000 10:17:53 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000002886A
100 82.930000 10:17:53 29/02/2024 ARCX PILA1CMAP1431000D640DAB49100000000000018DD6
163 82.850000 10:18:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000291DB
37 82.850000 10:18:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000291DC
200 82.910000 10:19:53 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000002A279
23 82.810000 10:21:00 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002A61D
177 82.810000 10:21:00 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002A61E
200 82.750000 10:21:45 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002B05D
200 82.850000 10:22:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000002C932
90 82.950000 10:25:41 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002E2F1
110 82.950000 10:25:41 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002E2F2
110 82.940000 10:25:41 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002E2F3
90 82.940000 10:25:41 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002E2F4
200 82.930000 10:25:43 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002E353
200 82.920000 10:26:43 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002F002
100 82.690000 10:27:38 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000001CD61
100 82.690000 10:27:38 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000002FBA0
59 82.600000 10:28:25 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000001D21D
41 82.600000 10:28:25 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000001D21E
26 82.600000 10:28:25 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000030513
74 82.600000 10:28:25 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000030514
61 82.450000 10:29:24 29/02/2024 BATS BATS1CMAP1450600016VQ.B
39 82.450000 10:29:24 29/02/2024 BATS BATS1CMAP1450600016VR.B
100 82.450000 10:29:24 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000031F34
90 82.420000 10:30:07 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000032915
100 82.420000 10:30:07 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000032916
10 82.420000 10:30:15 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000032B6C
200 82.680000 10:31:24 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000033B8C
200 82.700000 10:32:44 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000345D9
100 82.690000 10:32:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000350E1
65 82.790000 10:34:22 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000035F51
135 82.790000 10:34:22 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000035F52
100 82.700000 10:34:59 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000020195
100 82.700000 10:34:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000036933
100 82.630000 10:36:17 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000020BD9
100 82.630000 10:36:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000037F10
141 82.590000 10:37:05 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000039680
59 82.590000 10:37:05 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000039681
200 82.460000 10:38:09 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000003A220
200 82.510000 10:39:40 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000003BAC5
200 82.710000 10:40:26 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000003D15B
200 82.740000 10:42:03 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000003E21C
100 82.660000 10:43:58 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000409E6
100 82.660000 10:43:58 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000400CB
200 82.630000 10:44:34 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000040A7E
17 82.570000 10:45:02 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000041B35
183 82.570000 10:45:05 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000041C13
69 82.700000 10:46:24 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004277D
31 82.700000 10:46:24 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004277E
100 82.800000 10:47:16 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000043F8D
100 82.800000 10:47:16 29/02/2024 ARCX PILA1CMAP1431000D640DAB49100000000000026008
200 82.740000 10:47:52 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000043F6C
200 82.770000 10:49:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004577D
100 82.700000 10:50:02 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000462D4
100 82.700000 10:50:02 29/02/2024 XNAS XNAS_FIX1CMAP14933631987
200 82.630000 10:51:56 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000481C5
200 82.620000 10:52:18 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000491E9
183 82.530000 10:52:47 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000048F69
17 82.530000 10:52:47 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000048F6A
200 82.480000 10:54:01 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004A1E3
149 82.470000 10:54:36 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004AA8A
51 82.470000 10:54:36 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004AA8B
200 82.550000 10:55:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000004C832
100 82.550000 10:55:49 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004BF0E
200 82.600000 10:56:32 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000004D3B9
100 82.580000 10:58:16 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000004EC9B
10 82.580000 10:58:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004E3B7
90 82.580000 10:58:19 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004E46E
100 82.560000 10:58:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004EE00
100 82.550000 10:59:05 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000004F0D5
100 82.570000 10:59:43 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000005034F
200 82.790000 11:01:16 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000051C79
94 82.780000 11:01:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000051E80
6 82.780000 11:01:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000051E81
200 82.920000 11:01:59 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000052687
100 82.920000 11:01:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000051D9A
12 83.060000 11:03:14 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000005312F
188 83.060000 11:03:14 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000053130
100 83.040000 11:03:16 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000053ADA
64 83.030000 11:03:51 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000542D4
14 83.030000 11:03:51 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000542D5
122 83.030000 11:03:51 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000542D6
100 82.920000 11:05:02 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000002DCB7
100 82.920000 11:05:02 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000054BA8
100 83.130000 11:06:37 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000562E8
42 83.130000 11:06:37 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000562E9
58 83.130000 11:06:37 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000562EA
200 83.050000 11:07:12 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000056B48
100 83.050000 11:07:12 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000056B47
167 82.980000 11:08:24 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000584E0
33 82.980000 11:08:24 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000584E1
100 82.970000 11:09:18 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000058827
100 82.960000 11:09:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000059151
200 82.930000 11:10:59 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000005A76B
194 83.010000 11:12:14 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000005B8FF
6 83.010000 11:12:14 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000005B902
90 82.980000 11:12:19 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000005BA2E
10 82.980000 11:12:19 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000005BA2F
200 82.970000 11:12:55 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000005B975
200 82.980000 11:13:51 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000005C62E
200 83.100000 11:15:28 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000005DB14
100 83.020000 11:16:44 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000005F4BE
100 83.010000 11:17:08 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000005FA54
200 83.030000 11:18:29 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000060B95
200 83.020000 11:18:29 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000602AC
100 83.010000 11:18:30 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000060BA0
154 82.940000 11:19:21 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000060E21
46 82.940000 11:19:21 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000060E22
100 82.940000 11:20:34 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000062696
100 82.940000 11:20:34 29/02/2024 ARCX PILA1CMAP1431000D640DAB491000000000000340E9
200 82.890000 11:21:37 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000062DB8
200 82.900000 11:22:47 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000063D7B
200 82.900000 11:23:58 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000064ED7
100 82.870000 11:24:22 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000065C13
87 82.850000 11:24:59 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000035AEC
13 82.850000 11:24:59 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000035AED
100 82.850000 11:24:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000065C48
21 82.900000 11:26:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000670E9
163 82.900000 11:26:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000670EA
16 82.900000 11:26:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000670EB
100 82.900000 11:26:31 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000067424
123 82.990000 11:27:23 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000068036
77 82.990000 11:27:23 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000068038
51 82.970000 11:28:05 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006915E
149 82.970000 11:28:05 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006915F
200 83.070000 11:28:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000692C5
200 83.110000 11:29:24 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006A40F
91 83.200000 11:30:10 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006B07A
82 83.200000 11:30:10 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006B07B
27 83.200000 11:30:10 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006B07C
200 83.070000 11:31:01 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000006B533
100 82.920000 11:31:30 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000006BBC5
200 82.990000 11:33:00 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006D765
100 82.990000 11:33:00 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006D766
200 83.020000 11:33:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000006DCB0
100 83.010000 11:33:25 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000006D528
200 82.980000 11:34:06 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000006DE82
100 83.040000 11:34:59 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000039DF3
55 83.040000 11:34:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000006EBAB
45 83.040000 11:34:59 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000006EBAC
188 83.080000 11:36:30 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000007016E
12 83.080000 11:36:30 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000007016F
100 83.100000 11:36:30 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000007092B
20 83.040000 11:37:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000070B5A
80 83.040000 11:37:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000070B5B
39 83.040000 11:37:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000070B5C
61 83.040000 11:37:16 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000070B5D
63 83.020000 11:37:28 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000003AD27
37 83.020000 11:37:28 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000003AD28
100 83.020000 11:37:28 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000070E78
200 83.070000 11:38:06 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000071F5D
200 83.000000 11:39:00 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000072D76
200 83.020000 11:39:55 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000734A6
96 82.870000 11:40:51 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000003C701
4 82.870000 11:40:51 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000003C702
80 82.870000 11:40:51 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000074438
20 82.870000 11:40:51 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000074439
100 82.780000 11:41:23 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000003CAD3
200 82.750000 11:42:10 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000007611E
200 82.570000 11:43:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000007752D
200 82.560000 11:46:14 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000007932C
100 82.550000 11:46:19 29/02/2024 ARCX PILA1CMAP1431000D640DAB4910000000000003EEEB
200 82.510000 11:46:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000079BA3
200 82.650000 11:48:41 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000007C0E7
200 82.710000 11:49:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000007D18A
100 82.670000 11:51:55 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000007F02C
100 82.670000 11:51:55 29/02/2024 ARCX PILA1CMAP1431000D640DAB49100000000000041292
100 82.680000 11:52:33 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000007EEDC
200 82.700000 11:53:22 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000803B0
184 82.680000 11:55:57 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000082886
16 82.680000 11:55:57 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000082887
100 82.640000 11:56:10 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000042A02
131 82.580000 11:56:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000082C71
69 82.580000 11:56:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000082C72
200 82.560000 11:58:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000084B82
43 82.600000 12:00:28 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000004419B
57 82.600000 12:00:28 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000004419C
41 82.600000 12:00:28 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000085E5E
59 82.600000 12:00:28 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000085E5F
100 82.520000 12:01:34 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000086DB7
200 82.460000 12:01:57 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000873CB
43 82.560000 12:03:45 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F00000000000454D0
57 82.560000 12:03:45 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F00000000000454D1
100 82.560000 12:03:45 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000088B0B
146 82.550000 12:05:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000008ACBE
54 82.550000 12:05:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000008ACBF
100 82.460000 12:06:18 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000004617B
200 82.250000 12:07:26 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000008C29D
200 82.460000 12:10:31 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000008E072
173 82.430000 12:11:43 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000008F7D4
27 82.430000 12:11:43 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000008F7D5
100 82.410000 12:12:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000008FE17
200 82.340000 12:13:22 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000090B85
100 82.170000 12:15:21 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000049081
100 82.170000 12:15:21 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000091D28
45 82.180000 12:16:35 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000092C22
55 82.180000 12:16:36 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000092C38
91 82.100000 12:17:19 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000093D94
109 82.100000 12:17:19 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000093D95
200 82.480000 12:20:58 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000096CE0
200 82.430000 12:22:01 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000097059
100 82.480000 12:25:14 29/02/2024 CDRG CDRG1CMAP1472402290003519250402
187 82.550000 12:25:35 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000099BE0
13 82.550000 12:25:35 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000099BE1
100 82.670000 12:27:23 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000009BC6B
100 82.670000 12:27:23 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000009BC6C
90 82.680000 12:28:53 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000009CDEC
100 82.680000 12:28:53 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000009CDED
10 82.680000 12:28:53 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000009CDEE
200 82.630000 12:30:00 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000009D335
200 82.430000 12:32:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000009FA84
100 82.420000 12:32:25 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000009F160
100 82.510000 12:33:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A027F
100 82.510000 12:34:25 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A09A9
100 82.510000 12:34:25 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A09AA
100 82.460000 12:35:46 29/02/2024 ARCX PILA1CMAP1431000D640DAB4910000000000004FC77
100 82.450000 12:36:24 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A2150
100 82.450000 12:36:24 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A2151
129 82.520000 12:37:57 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A33D3
71 82.520000 12:37:57 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A33D4
94 82.520000 12:39:26 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A4607
106 82.520000 12:39:26 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A4608
14 82.590000 12:41:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000A68A3
100 82.610000 12:41:25 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000A68A1
186 82.590000 12:41:26 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000A68B3
100 82.700000 12:42:48 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A70C6
58 82.700000 12:44:15 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000A8DC3
42 82.700000 12:44:15 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000A8DC4
58 82.740000 12:45:14 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A8FD7
42 82.740000 12:45:14 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A8FD8
100 82.770000 12:46:15 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000AA7A1
100 82.770000 12:46:15 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000A9CC6
100 82.780000 12:46:59 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000AB214
100 82.770000 12:47:43 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000AB0CC
100 82.710000 12:49:26 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000AD02B
100 82.770000 12:51:41 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000AEAD0
80 82.890000 12:52:55 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000AF004
120 82.890000 12:52:55 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000AF005
100 82.860000 12:53:16 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000AFE52
200 82.910000 12:53:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000AFBD7
100 83.090000 12:55:19 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000B0E89
200 83.050000 12:55:37 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F00000000000564DB
200 83.060000 12:58:33 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000B3468
200 83.010000 13:00:06 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000B46D3
100 83.020000 13:00:06 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000B46D2
1 82.930000 13:02:17 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000B6B51
100 82.990000 13:03:34 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000B79F3
100 82.970000 13:03:46 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000B7C5A
119 83.060000 13:05:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000B8A30
81 83.060000 13:05:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000B8A31
100 83.040000 13:05:49 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000B9356
50 83.010000 13:06:03 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000B9F9E
50 83.010000 13:06:03 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000B9F9F
100 83.010000 13:06:03 29/02/2024 ARCX PILA1CMAP1431000D640DAB49100000000000059F06
200 83.000000 13:06:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000BA74B
200 82.740000 13:08:21 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000BBD87
83 82.810000 13:10:32 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000BD1CA
17 82.810000 13:10:32 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000BD1CB
70 82.740000 13:11:17 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000BE548
30 82.740000 13:11:17 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000BE549
100 82.740000 13:11:17 29/02/2024 ARCX PILA1CMAP1431000D640DAB4910000000000005BC4B
142 82.760000 13:13:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C018C
58 82.760000 13:13:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C018D
200 82.710000 13:15:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C1C87
100 82.710000 13:15:20 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C1C88
200 82.830000 13:18:28 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C4A20
200 82.920000 13:20:30 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C6723
90 82.920000 13:20:30 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C6724
10 82.920000 13:20:30 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C6725
100 82.920000 13:21:56 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000005F44B
100 82.920000 13:21:56 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000C717B
200 82.940000 13:23:59 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000C9986
100 83.080000 13:24:59 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000CA7EA
186 83.210000 13:26:26 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000CBD65
14 83.210000 13:26:26 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000CBD66
200 83.320000 13:27:59 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000CD211
100 83.090000 13:29:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000CE2DB
40 83.090000 13:29:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000CEE62
60 83.090000 13:29:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000CEE63
100 83.090000 13:29:49 29/02/2024 ARCX PILA1CMAP1431000D640DAB491000000000000624DE
200 83.130000 13:33:02 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000D120C
100 83.200000 13:34:38 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000D2937
200 83.280000 13:35:48 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000D3ACC
100 83.270000 13:35:48 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000D3ACD
200 83.370000 13:36:51 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000D4A48
89 83.440000 13:39:23 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000D6E5C
111 83.440000 13:39:31 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000D7038
100 83.480000 13:40:15 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000D868C
100 83.520000 13:40:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000D8B81
100 83.500000 13:41:41 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000D9D06
100 83.540000 13:43:42 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000DBC4D
100 83.540000 13:43:42 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000DB013
200 83.580000 13:46:23 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000DD99D
100 83.620000 13:46:26 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000DDAC2
100 83.790000 13:47:42 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000DF9B2
100 83.790000 13:47:42 29/02/2024 ARCX PILA1CMAP1431000D640DAB49100000000000068B70
110 83.700000 13:48:32 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000DFBD6
90 83.700000 13:48:32 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000DFBD7
100 83.750000 13:49:59 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000E1D13
100 83.830000 13:51:07 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000E2DED
25 83.830000 13:51:07 29/02/2024 ARCX PILA1CMAP1431000D640DAB49100000000000069EE3
75 83.830000 13:51:07 29/02/2024 ARCX PILA1CMAP1431000D640DAB49100000000000069EE4
200 83.890000 13:52:05 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000E31D3
200 83.930000 13:54:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000E5B51
200 83.880000 13:57:51 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000E86DD
200 83.740000 14:00:05 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000EA8F9
100 83.580000 14:02:22 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000EDA04
100 83.580000 14:02:23 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000EDA31
100 83.710000 14:04:15 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000EF712
100 83.710000 14:04:31 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000EFB40
200 83.580000 14:06:09 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000F1852
8 83.600000 14:09:24 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000F3E32
192 83.600000 14:09:33 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000000F40BC
100 83.620000 14:11:00 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000F6401
88 83.690000 14:13:48 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000F919A
30 83.770000 14:16:06 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000FB7CE
70 83.770000 14:16:11 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000FB9B0
25 83.770000 14:16:11 29/02/2024 ARCX PILA1CMAP1431000D640DAB491000000000000735C2
75 83.770000 14:16:11 29/02/2024 ARCX PILA1CMAP1431000D640DAB491000000000000735C3
200 83.740000 14:17:35 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000FD1FC
200 83.820000 14:18:24 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000000FDEE4
10 83.910000 14:21:12 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000100C34
190 83.910000 14:21:12 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000100C35
100 84.000000 14:24:57 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000104B67
100 84.000000 14:24:57 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000104B68
200 84.010000 14:26:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000105F78
200 83.790000 14:28:39 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000107DCC
200 83.550000 14:31:34 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000010BC2A
200 83.520000 14:34:48 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000010F63A
105 83.480000 14:37:23 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000111FDC
95 83.480000 14:37:23 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000111FDD
60 83.560000 14:40:16 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000114F64
140 83.560000 14:40:37 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000011550A
100 83.540000 14:43:43 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000001188EE
100 83.530000 14:43:45 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000117B72
200 83.570000 14:45:15 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000119618
200 83.630000 14:47:01 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000011C1A9
48 83.720000 14:51:18 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000001209E7
152 83.720000 14:51:22 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000120B52
100 83.710000 14:52:02 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000001216E1
100 83.800000 14:53:04 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000001229B1
18 83.800000 14:53:04 29/02/2024 XNAS XNAS_FIX1CMAP14939292903
2 83.800000 14:53:04 29/02/2024 XNAS XNAS_FIX1CMAP14939292904
80 83.800000 14:53:04 29/02/2024 XNAS XNAS_FIX1CMAP14939292905
200 83.830000 14:55:11 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000124D8E
200 83.740000 14:57:23 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000001267B4
200 83.760000 14:59:30 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000128E39
200 83.740000 15:01:12 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000012BB63
200 83.640000 15:02:14 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000012CDF6
12 83.720000 15:04:41 29/02/2024 EPRL EPRL1CMAP146455797597516487059
100 83.720000 15:04:41 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000012EA52
88 83.720000 15:04:41 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000012EA53
199 83.670000 15:05:46 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000012FEB5
1 83.670000 15:05:46 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000012FEB6
200 83.740000 15:07:33 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000132CEA
200 83.730000 15:09:28 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000001341B5
200 83.730000 15:10:38 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000001357AE
200 83.730000 15:12:12 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000013826F
200 83.690000 15:13:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000001394F0
100 83.850000 15:16:05 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000008BD7A
100 83.850000 15:16:05 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000013C0D5
200 83.910000 15:16:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000013CF27
100 83.930000 15:17:17 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000013E3A1
100 83.930000 15:17:17 29/02/2024 ARCX PILA1CMAP1431000D640DAB4910000000000008C7C4
100 83.920000 15:17:34 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000013E8B2
49 83.700000 15:20:09 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000141917
200 83.710000 15:21:03 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000142B27
251 83.700000 15:21:03 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000142B28
182 83.650000 15:22:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000144452
18 83.650000 15:22:50 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000144453
52 83.640000 15:22:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000014459F
48 83.640000 15:22:54 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000001445A0
200 83.560000 15:24:01 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000001469C2
300 83.560000 15:25:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB110000000000148852
100 83.550000 15:25:39 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB1100000000001488BC
200 83.590000 15:27:44 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000014B292
100 83.580000 15:27:44 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000014A85A
40 83.560000 15:29:51 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000014E0C7
200 83.640000 15:30:38 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000014F73E
100 83.640000 15:30:47 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000014EFE2
200 83.660000 15:31:53 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC1100000000001509FD
100 83.740000 15:32:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000151291
200 83.830000 15:33:01 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000015233A
400 83.790000 15:34:49 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000015577E
100 83.820000 15:36:10 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000095F7B
300 83.820000 15:36:10 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000156FB3
400 83.740000 15:39:04 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000015C049
100 83.690000 15:39:17 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F0000000000097C89
200 83.690000 15:39:17 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC11000000000015BB5A
287 83.660000 15:40:11 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000015DED4
13 83.660000 15:40:11 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000015DED5
100 83.660000 15:40:11 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000015DED6
100 83.790000 15:41:53 29/02/2024 ARCX PILA1CMAP1421000D640DAB470F000000000009989B
72 83.790000 15:41:53 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000160567
228 83.790000 15:41:53 29/02/2024 XNYS PILA1CMAP1436000A2D0D9DEC110000000000160568
300 83.770000 15:43:11 29/02/2024 XNYS PILA1CMAP1426000A2D0D9DEB11000000000016395B
100 83.770000 15:43:11 29/02/2024 ARCX PILA1CMAP1431000D640DAB4910000000000009A801
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBNQBKDNNKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement