REG - CRH PLC - Transaction in Own Shares
04/03/2024 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240304:nRSD4457Fa&default-theme=true
RNS Number : 4457F CRH PLC 04 March 2024
4(th) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) March 2024 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
60,540 $83.5119 $84.01 $82.90 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 689,564,850 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,198,830 of its ordinary shares in
treasury, which represents 5.638% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 1(st) March 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 1(st) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See Attached USD $83.5119 60,540
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
175 84.010000 09:31:00 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000045FE
25 84.010000 09:31:00 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000045FF
56 83.960000 09:31:01 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000004647
56 83.960000 09:31:01 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000004648
56 83.960000 09:31:01 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000004649
32 83.960000 09:31:01 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000464A
100 83.970000 09:31:37 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000004BEA
200 83.970000 09:31:37 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000004BEB
234 83.990000 09:32:32 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000055E7
66 83.990000 09:32:32 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000055E8
100 83.930000 09:32:36 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000005780
100 83.930000 09:32:36 01/03/2024 XNAS XNAS_FIX1CMAP14430871181
200 83.920000 09:33:00 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000005A7C
161 83.910000 09:33:05 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000005B30
78 83.910000 09:33:08 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000004DB9
22 83.910000 09:33:08 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000004DBA
39 83.910000 09:33:08 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000005B9B
10 83.980000 09:34:03 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000063FE
116 83.980000 09:34:03 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000063FF
74 83.980000 09:34:03 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000006400
10 83.940000 09:34:10 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000006503
90 83.940000 09:34:10 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000006504
80 83.900000 09:34:10 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000006505
120 83.900000 09:34:10 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000006506
500 83.890000 09:34:11 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000651D
100 83.890000 09:34:11 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000065C2
100 83.880000 09:34:11 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000065C3
200 83.860000 09:34:18 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000066BD
100 83.830000 09:34:19 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000066D1
100 83.830000 09:34:19 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000066D8
100 83.830000 09:34:19 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000066D9
100 83.810000 09:34:29 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000006813
100 83.780000 09:34:48 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000069FA
25 83.780000 09:34:48 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000005858
75 83.780000 09:34:48 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000005859
100 83.570000 09:35:14 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000006DAF
100 83.570000 09:35:14 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000006DB0
100 83.510000 09:35:52 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000007379
100 83.510000 09:35:52 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000005DF3
100 83.450000 09:36:49 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F00000000000062F9
100 83.450000 09:36:49 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000007A6D
100 83.360000 09:36:57 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000007B92
100 83.360000 09:36:57 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000007B93
113 83.340000 09:37:05 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000007DF7
87 83.340000 09:37:05 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000007DF8
8 83.150000 09:37:46 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F00000000000067DC
97 83.150000 09:37:46 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F00000000000067DD
95 83.150000 09:37:46 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F00000000000067DE
97 83.390000 09:38:54 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000008CC4
101 83.390000 09:38:54 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000008CC5
2 83.390000 09:38:54 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000008CC6
83 83.330000 09:39:06 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000008DC1
117 83.330000 09:39:06 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000008DC2
36 83.140000 09:39:32 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000912F
164 83.140000 09:39:32 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000009131
8 83.230000 09:40:01 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000953C
192 83.230000 09:40:01 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000953D
16 83.020000 09:40:45 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000007898
2 83.020000 09:40:45 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000007899
2 83.020000 09:40:45 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000000789A
80 83.020000 09:40:45 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000000789B
100 83.020000 09:40:45 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000009B54
100 82.980000 09:40:56 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000009DC7
100 82.980000 09:41:06 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000009F4C
89 82.960000 09:41:31 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000A2E2
111 82.960000 09:41:31 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000A2E3
200 82.900000 09:41:46 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000A576
100 83.060000 09:42:19 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000A91B
100 83.060000 09:42:33 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000AB55
100 82.980000 09:42:56 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000000847F
100 82.980000 09:42:56 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000AEFB
200 82.960000 09:43:41 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000B7CF
27 83.180000 09:45:05 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000C634
173 83.180000 09:45:05 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000C635
100 83.150000 09:45:05 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000C654
100 83.150000 09:45:05 01/03/2024 ARCX PILA1CMAP1431000D650DAB491000000000000091DB
200 83.130000 09:45:05 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000C541
50 83.120000 09:45:44 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000CCCC
67 83.120000 09:45:45 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000CD15
583 83.120000 09:45:45 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000CD16
166 83.110000 09:45:45 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000CD17
34 83.110000 09:45:45 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000CD18
200 83.110000 09:45:45 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000CD19
100 83.120000 09:45:45 01/03/2024 ARCX PILA1CMAP1431000D650DAB491000000000000095BD
96 83.460000 09:46:20 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000D356
89 83.460000 09:46:20 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000D357
96 83.460000 09:46:20 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000D358
19 83.460000 09:46:20 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000D359
11 83.490000 09:46:20 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000D1D8
189 83.490000 09:46:20 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000D1D9
200 83.390000 09:47:04 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000D958
106 83.180000 09:47:36 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000009F90
94 83.180000 09:47:36 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000009F91
102 83.170000 09:48:03 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000E67D
98 83.170000 09:48:03 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000E67E
200 83.150000 09:49:20 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000F540
200 83.120000 09:49:41 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000F9AD
445 83.090000 09:49:55 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000FD28
55 83.090000 09:49:55 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000000FD29
254 83.080000 09:49:55 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000FC9D
46 83.080000 09:49:55 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000000FC9E
100 83.050000 09:49:58 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000AEF9
46 83.050000 09:49:59 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000AF15
54 83.050000 09:49:59 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000AF16
100 83.020000 09:50:39 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000106A9
100 83.020000 09:50:39 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000B323
78 83.000000 09:51:07 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000010B2B
122 83.000000 09:51:07 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000010B2C
88 83.000000 09:52:55 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000C1DD
47 83.030000 09:52:55 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001206B
128 83.030000 09:52:55 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001206C
25 83.030000 09:52:55 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001206D
100 83.000000 09:53:00 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000001220B
7 83.000000 09:53:00 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001216A
5 83.000000 09:53:03 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001221F
45 83.000000 09:53:03 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000012220
55 83.000000 09:53:05 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001225B
5 83.040000 09:53:46 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000000C55B
63 83.040000 09:53:46 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000000C560
32 83.040000 09:53:46 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000000C561
100 83.040000 09:53:46 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000012A75
100 83.100000 09:54:08 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000012F5D
80 83.090000 09:54:08 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000012EBF
20 83.090000 09:54:08 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000012EC0
10 82.980000 09:54:40 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000CC03
1 82.980000 09:54:40 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000CC04
89 82.980000 09:54:40 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000CC05
59 82.980000 09:54:57 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000013717
41 82.980000 09:54:57 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000013718
200 82.950000 09:56:07 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000001450F
200 83.020000 09:57:40 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001538A
99 83.000000 09:57:49 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000001562B
101 83.000000 09:57:50 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000015648
200 83.000000 09:58:20 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000015B37
12 83.500000 10:00:06 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001705F
253 83.500000 10:00:06 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000017060
235 83.500000 10:00:06 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000017061
163 83.490000 10:00:08 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000171BA
37 83.490000 10:00:12 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000017263
100 83.490000 10:00:12 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000EDB7
20 83.410000 10:00:14 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000171DF
125 83.510000 10:01:08 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000017B36
128 83.510000 10:01:08 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000017B37
47 83.510000 10:01:08 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000017B38
98 83.510000 10:01:08 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000017AB4
2 83.510000 10:01:08 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000017AB5
200 83.490000 10:01:19 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000017C89
200 83.420000 10:02:14 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000018687
100 83.420000 10:02:14 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000018688
12 83.420000 10:02:14 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000FA9A
88 83.420000 10:02:14 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000000FA9B
113 83.330000 10:02:53 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000018CBA
87 83.330000 10:02:53 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000018CBB
200 83.300000 10:03:14 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000019090
115 83.320000 10:04:16 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000019C46
85 83.320000 10:04:16 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000019C47
50 83.310000 10:05:53 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001AFC0
100 83.310000 10:05:55 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F00000000000110F1
50 83.310000 10:05:55 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001B010
59 83.280000 10:05:56 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000011127
41 83.280000 10:05:56 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000011128
100 83.280000 10:05:56 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001B06E
100 83.280000 10:07:17 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000011986
100 83.280000 10:07:17 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001C009
198 83.250000 10:07:23 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001C112
2 83.250000 10:07:23 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001C113
200 83.260000 10:08:09 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000001CC1A
200 83.280000 10:08:58 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000001D601
149 83.280000 10:09:44 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001DCAC
51 83.280000 10:09:44 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001DCAD
83 83.410000 10:10:48 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001E8A5
78 83.410000 10:11:03 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001EC02
39 83.410000 10:11:03 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001EC03
199 83.390000 10:11:13 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001EDDA
1 83.390000 10:11:14 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000001EE43
100 83.320000 10:11:23 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000001F0AE
100 83.240000 10:11:33 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000001F272
100 83.380000 10:14:20 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000020F81
191 83.380000 10:14:20 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000020F82
109 83.380000 10:14:20 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000020F83
300 83.430000 10:14:59 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000215F0
98 83.440000 10:14:59 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000021512
90 83.440000 10:14:59 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000021513
112 83.440000 10:14:59 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000021514
200 83.570000 10:16:50 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000002278F
39 83.690000 10:17:29 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000022E9F
161 83.690000 10:17:29 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000022EA0
200 83.740000 10:18:10 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000023578
200 83.680000 10:18:27 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000002372D
200 83.690000 10:19:13 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000023F90
100 83.650000 10:19:47 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000024460
100 83.650000 10:19:47 01/03/2024 XNAS XNAS_FIX1CMAP14932565129
200 83.670000 10:20:39 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000024D8D
200 83.700000 10:21:27 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000255AC
100 83.690000 10:22:59 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000264FE
100 83.690000 10:22:59 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000026503
11 83.620000 10:23:28 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000026997
189 83.620000 10:23:28 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000026998
100 83.570000 10:24:21 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000027214
100 83.570000 10:24:21 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000027215
200 83.570000 10:24:42 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000027563
200 83.560000 10:26:45 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000288D4
67 83.560000 10:26:45 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000028912
133 83.560000 10:26:45 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000028913
24 83.540000 10:27:03 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000028BE0
176 83.540000 10:27:03 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000028BE1
66 83.630000 10:27:35 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000029115
134 83.630000 10:27:35 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000029116
59 83.650000 10:28:27 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000029A2C
141 83.650000 10:28:27 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000029A2D
200 83.640000 10:29:24 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000002A4FE
99 83.560000 10:30:44 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000002B52A
101 83.560000 10:30:44 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000002B52B
200 83.590000 10:32:22 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002C924
200 83.580000 10:32:28 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002CA30
183 83.640000 10:34:07 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002DD50
2 83.640000 10:34:07 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002DD51
15 83.640000 10:34:07 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002DD52
200 83.580000 10:34:27 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002E197
1 83.530000 10:34:50 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000001B5BE
1 83.530000 10:34:50 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000001B5BF
100 83.530000 10:34:52 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002E70A
98 83.530000 10:34:52 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000001B5FA
200 83.570000 10:36:09 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002F72D
79 83.540000 10:36:18 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002F8F0
21 83.540000 10:36:18 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000002F8F1
500 83.470000 10:39:52 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003266E
100 83.680000 10:43:10 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000352AC
235 83.680000 10:43:10 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000352AD
165 83.680000 10:43:10 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000352AE
167 83.670000 10:44:23 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000036278
33 83.670000 10:44:23 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000036279
200 83.620000 10:44:34 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000036456
200 83.700000 10:47:54 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000038E8E
75 83.690000 10:47:54 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000038E8F
125 83.690000 10:47:54 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000038E90
200 83.660000 10:48:32 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000396E0
1 83.650000 10:49:25 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000039F61
100 83.650000 10:49:25 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000020A15
9 83.650000 10:49:54 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003A4F3
99 83.650000 10:49:54 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003A701
99 83.710000 10:50:44 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003B157
1 83.710000 10:50:44 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003B158
100 83.700000 10:51:04 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003B5B4
100 83.660000 10:51:16 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003B642
49 83.650000 10:51:21 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003B77E
42 83.650000 10:51:21 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003B77F
100 83.650000 10:52:13 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003C38A
100 83.640000 10:52:35 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003C859
93 83.640000 10:52:40 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003C953
7 83.640000 10:52:40 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003C954
10 83.740000 10:55:10 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003E53C
100 83.740000 10:55:15 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003E633
90 83.740000 10:55:15 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003E634
20 83.730000 10:55:18 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003E83A
200 83.810000 10:55:35 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003EB36
100 83.800000 10:55:35 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000003EC33
200 83.780000 10:56:38 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000003F7DB
100 83.790000 10:59:37 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000041F5B
100 83.790000 10:59:37 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000041F5C
100 83.760000 10:59:58 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000042245
100 83.760000 10:59:58 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000042246
200 83.710000 11:00:14 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000425AB
200 83.740000 11:01:37 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000043A5F
200 83.740000 11:02:32 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000004453D
200 83.700000 11:03:40 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000045545
200 83.690000 11:04:59 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000046882
99 83.680000 11:05:58 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000475FE
101 83.680000 11:06:39 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000047E4F
1 83.620000 11:06:55 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000026B86
97 83.620000 11:06:59 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000026BDB
2 83.620000 11:07:01 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000026C1E
100 83.520000 11:07:39 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000487C7
26 83.480000 11:08:05 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000490DE
74 83.480000 11:08:05 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000490DF
183 83.480000 11:09:26 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000004A1CE
17 83.480000 11:09:26 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000004A1CF
100 83.460000 11:10:01 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000004A952
200 83.530000 11:11:25 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000004BC19
200 83.470000 11:11:53 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000004C1F5
18 83.440000 11:12:16 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000028B60
1 83.440000 11:12:16 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000028B61
100 83.440000 11:12:19 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000004C4D9
81 83.440000 11:12:19 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000028BDF
53 83.530000 11:16:27 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000004F724
147 83.530000 11:16:27 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000004F725
200 83.520000 11:16:27 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000004F726
100 83.530000 11:16:27 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000002A1A3
100 83.520000 11:16:27 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000002A1A4
200 83.500000 11:16:27 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000004FAD4
98 83.480000 11:19:27 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000051AD5
102 83.480000 11:19:27 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000051AD6
100 83.470000 11:19:27 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000051E91
200 83.520000 11:21:08 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000053291
99 83.510000 11:21:42 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000539CA
101 83.510000 11:21:42 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000539CB
200 83.550000 11:22:26 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000541FF
200 83.550000 11:23:47 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000055150
200 83.620000 11:26:00 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000568DF
200 83.630000 11:26:13 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000056B29
93 83.640000 11:26:34 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000002D59A
7 83.640000 11:26:34 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000002D59B
100 83.640000 11:26:34 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000005735C
200 83.690000 11:28:08 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005816B
100 83.680000 11:28:27 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000589D1
200 83.720000 11:30:41 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000059F97
100 83.720000 11:30:41 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000002EC9C
200 83.710000 11:31:12 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005A6B7
200 83.680000 11:31:35 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005AB6B
100 83.660000 11:31:57 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000005B4EC
100 83.660000 11:32:02 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000005B604
53 83.650000 11:32:17 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005B579
47 83.650000 11:32:17 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005B57A
100 83.650000 11:32:17 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000002F5F0
100 83.680000 11:34:46 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000005D9D1
100 83.680000 11:34:46 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000005D9D2
130 83.660000 11:34:53 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000005DB21
70 83.660000 11:34:53 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000005DB26
200 83.450000 11:35:48 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005E479
79 83.420000 11:35:49 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005E4A2
21 83.420000 11:35:49 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005E4A3
100 83.420000 11:35:49 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005E4A4
100 83.510000 11:37:59 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005FEB7
200 83.500000 11:37:59 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000005FEB8
100 83.510000 11:37:59 01/03/2024 ARCX PILA1CMAP1431000D650DAB491000000000000316B8
200 83.460000 11:38:33 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000604F7
100 83.690000 11:41:18 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000032966
100 83.690000 11:41:18 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000062E68
100 83.660000 11:42:06 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F0000000000032DEC
100 83.660000 11:42:06 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000006386C
200 83.640000 11:42:07 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000631FE
100 83.590000 11:43:39 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F00000000000336F8
100 83.590000 11:43:39 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000064BAF
200 83.590000 11:44:41 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000658DC
200 83.650000 11:46:57 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000067367
200 83.610000 11:47:58 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000067FFE
167 83.550000 11:51:37 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000006A512
33 83.550000 11:51:37 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000006A513
31 83.540000 11:51:38 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000006ABEF
169 83.540000 11:51:38 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000006ABF0
100 83.560000 11:52:48 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000006B37D
82 83.560000 11:52:48 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000036791
18 83.560000 11:52:48 01/03/2024 ARCX PILA1CMAP1431000D650DAB49100000000000036792
200 83.510000 11:54:52 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000006CAF3
200 83.360000 11:55:50 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000006DE50
118 83.380000 11:57:23 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000006E985
82 83.380000 11:57:23 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000006E986
200 83.390000 11:59:00 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000070137
200 83.290000 12:02:31 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000072BE3
200 83.470000 12:04:13 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000738AB
100 83.580000 12:06:18 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000750A3
100 83.580000 12:06:18 01/03/2024 ARCX PILA1CMAP1431000D650DAB4910000000000003B0A9
200 83.520000 12:07:32 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000075F7F
46 83.420000 12:09:22 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000003C3D3
19 83.420000 12:09:22 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000003C3D4
35 83.420000 12:09:22 01/03/2024 ARCX PILA1CMAP1421000D650DAB470F000000000003C3D5
97 83.420000 12:09:22 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000077CAA
3 83.420000 12:09:22 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000077CAB
200 83.260000 12:11:50 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000079882
110 83.250000 12:13:15 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000007A868
90 83.250000 12:13:15 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000007A869
200 83.280000 12:14:05 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000007A896
200 83.330000 12:15:46 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000007B922
200 83.270000 12:17:00 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000007C607
200 83.310000 12:19:02 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000007DA88
200 83.280000 12:20:31 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000007E9FF
170 83.300000 12:21:35 01/03/2024 XNAS XNAS_FIX1CMAP14435728394
230 83.300000 12:21:35 01/03/2024 XNAS XNAS_FIX1CMAP14435728395
230 83.300000 12:21:35 01/03/2024 XNAS XNAS_FIX1CMAP14435728396
170 83.300000 12:21:35 01/03/2024 XNAS XNAS_FIX1CMAP14435728397
40 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736105
360 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736106
40 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736107
101 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736108
93 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736109
21 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736110
114 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736111
9 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736112
62 83.300000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736113
399 83.290000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736115
1 83.290000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736116
68 83.290000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736117
161 83.290000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736118
171 83.290000 12:22:04 01/03/2024 XNAS XNAS_FIX1CMAP14435736119
400 83.280000 12:22:09 01/03/2024 XNAS XNAS_FIX1CMAP14435737887
400 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763686
18 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763687
18 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763688
100 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763689
75 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763690
100 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763691
100 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763692
25 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763693
100 83.290000 12:23:32 01/03/2024 XNAS XNAS_FIX1CMAP14435763694
200 83.280000 12:23:56 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000008134A
199 83.300000 12:25:05 01/03/2024 XNAS XNAS_FIX1CMAP14435794491
201 83.300000 12:25:05 01/03/2024 XNAS XNAS_FIX1CMAP14435794492
213 83.300000 12:25:05 01/03/2024 XNAS XNAS_FIX1CMAP14435794493
140 83.300000 12:25:05 01/03/2024 XNAS XNAS_FIX1CMAP14435794494
200 83.300000 12:25:21 01/03/2024 XNAS XNAS_FIX1CMAP14435800461
60 83.300000 12:25:21 01/03/2024 XNAS XNAS_FIX1CMAP14435800464
400 83.300000 12:25:21 01/03/2024 XNAS XNAS_FIX1CMAP14435800465
1435 83.300000 12:25:21 01/03/2024 XNAS XNAS_FIX1CMAP14435800466
54 83.300000 12:25:21 01/03/2024 XNAS XNAS_FIX1CMAP14435800471
400 83.300000 12:25:21 01/03/2024 XNAS XNAS_FIX1CMAP14435800472
100 83.300000 12:25:32 01/03/2024 XNAS XNAS_FIX1CMAP14435804121
300 83.300000 12:25:32 01/03/2024 XNAS XNAS_FIX1CMAP14435804123
22 83.300000 12:25:32 01/03/2024 XNAS XNAS_FIX1CMAP14435804124
13 83.280000 12:25:54 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000081F82
100 83.350000 12:27:20 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000835ED
12 83.280000 12:27:28 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000082FCD
175 83.280000 12:27:29 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB110000000000082FFA
100 83.280000 12:31:14 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000854AA
100 83.280000 12:31:14 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000085BBF
100 83.250000 12:33:19 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000869CB
100 83.250000 12:33:19 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB1100000000000869CC
100 83.250000 12:33:19 01/03/2024 ARCX PILA1CMAP1431000D650DAB491000000000000437A9
100 83.250000 12:33:19 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC1100000000000870D9
200 83.280000 12:38:01 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC110000000000089EF8
200 83.270000 12:40:08 01/03/2024 XNYS PILA1CMAP1436000A300D9DEC11000000000008B360
200 83.260000 12:40:09 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000008AC79
200 83.240000 12:41:21 01/03/2024 XNYS PILA1CMAP1426000A300D9DEB11000000000008B851
18 83.810000 14:19:14 01/03/2024 XNAS XNAS_FIX1CMAP14938216257
18 83.810000 14:19:14 01/03/2024 XNAS XNAS_FIX1CMAP14938216258
100 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218970
60 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218973
40 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218975
100 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218976
59 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218977
100 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218978
130 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218979
100 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218980
40 83.810000 14:19:23 01/03/2024 XNAS XNAS_FIX1CMAP14938218981
100 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223761
100 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223764
33 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223765
100 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223766
100 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223767
133 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223768
10 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223769
133 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223771
73 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223772
100 83.800000 14:19:30 01/03/2024 XNAS XNAS_FIX1CMAP14438223773
46 83.880000 14:19:59 01/03/2024 XNAS XNAS_FIX1CMAP14438233282
100 83.890000 14:20:00 01/03/2024 XNAS XNAS_FIX1CMAP14438233810
75 83.890000 14:20:00 01/03/2024 XNAS XNAS_FIX1CMAP14438233811
4 83.890000 14:20:00 01/03/2024 XNAS XNAS_FIX1CMAP14438233812
96 83.890000 14:20:00 01/03/2024 XNAS XNAS_FIX1CMAP14438233813
4 83.890000 14:20:00 01/03/2024 XNAS XNAS_FIX1CMAP14438233814
100 83.880000 14:20:11 01/03/2024 XNAS XNAS_FIX1CMAP14938237108
58 83.880000 14:20:11 01/03/2024 XNAS XNAS_FIX1CMAP14938237109
42 83.880000 14:20:11 01/03/2024 XNAS XNAS_FIX1CMAP14938237110
100 83.880000 14:20:11 01/03/2024 XNAS XNAS_FIX1CMAP14938237111
100 83.880000 14:20:11 01/03/2024 XNAS XNAS_FIX1CMAP14938237112
40 83.880000 14:20:11 01/03/2024 XNAS XNAS_FIX1CMAP14938237113
60 83.880000 14:20:11 01/03/2024 XNAS XNAS_FIX1CMAP14938237115
10 83.870000 14:20:14 01/03/2024 XNAS XNAS_FIX1CMAP14938238231
18 83.870000 14:20:17 01/03/2024 XNAS XNAS_FIX1CMAP14938239035
20 83.870000 14:20:17 01/03/2024 XNAS XNAS_FIX1CMAP14938239037
34 83.860000 14:20:17 01/03/2024 XNAS XNAS_FIX1CMAP14938239039
10 83.860000 14:20:29 01/03/2024 XNAS XNAS_FIX1CMAP14938243205
20 83.860000 14:20:34 01/03/2024 XNAS XNAS_FIX1CMAP14938244956
2 83.890000 14:20:38 01/03/2024 XNAS XNAS_FIX1CMAP14938246687
16 83.890000 14:20:38 01/03/2024 XNAS XNAS_FIX1CMAP14938246688
84 83.900000 14:21:04 01/03/2024 XNAS XNAS_FIX1CMAP14938257661
100 83.900000 14:21:04 01/03/2024 XNAS XNAS_FIX1CMAP14938257662
114 83.900000 14:21:04 01/03/2024 XNAS XNAS_FIX1CMAP14938257663
100 83.900000 14:21:04 01/03/2024 XNAS XNAS_FIX1CMAP14938257666
40 83.900000 14:21:04 01/03/2024 XNAS XNAS_FIX1CMAP14938257667
20 83.880000 14:21:13 01/03/2024 XNAS XNAS_FIX1CMAP14938260843
100 83.910000 14:22:05 01/03/2024 XNAS XNAS_FIX1CMAP14938278717
100 83.910000 14:22:05 01/03/2024 XNAS XNAS_FIX1CMAP14938278721
56 83.910000 14:22:05 01/03/2024 XNAS XNAS_FIX1CMAP14938278722
100 83.910000 14:22:05 01/03/2024 XNAS XNAS_FIX1CMAP14938278723
216 83.910000 14:22:05 01/03/2024 XNAS XNAS_FIX1CMAP14938278724
100 83.910000 14:22:06 01/03/2024 XNAS XNAS_FIX1CMAP14938278750
100 83.900000 14:22:20 01/03/2024 XNAS XNAS_FIX1CMAP14938284844
82 83.890000 14:22:49 01/03/2024 XNAS XNAS_FIX1CMAP14938294033
18 83.890000 14:22:49 01/03/2024 XNAS XNAS_FIX1CMAP14938294034
100 83.890000 14:22:49 01/03/2024 XNAS XNAS_FIX1CMAP14938294035
18 83.890000 14:22:49 01/03/2024 XNAS XNAS_FIX1CMAP14938294036
100 83.880000 14:23:31 01/03/2024 XNAS XNAS_FIX1CMAP14938313047
18 83.880000 14:23:31 01/03/2024 XNAS XNAS_FIX1CMAP14938313048
50 83.890000 14:23:47 01/03/2024 XNAS XNAS_FIX1CMAP14938320042
100 83.890000 14:23:47 01/03/2024 XNAS XNAS_FIX1CMAP14938320043
100 83.890000 14:23:47 01/03/2024 XNAS XNAS_FIX1CMAP14938320044
30 83.890000 14:23:47 01/03/2024 XNAS XNAS_FIX1CMAP14938320057
25 83.880000 14:24:20 01/03/2024 XNAS XNAS_FIX1CMAP14938332178
18 83.880000 14:24:20 01/03/2024 XNAS XNAS_FIX1CMAP14938332180
39 83.880000 14:24:20 01/03/2024 XNAS XNAS_FIX1CMAP14938332181
100 83.880000 14:24:20 01/03/2024 XNAS XNAS_FIX1CMAP14938332182
18 83.880000 14:24:20 01/03/2024 XNAS XNAS_FIX1CMAP14938332183
100 83.880000 14:24:33 01/03/2024 XNAS XNAS_FIX1CMAP14938338706
100 83.880000 14:24:33 01/03/2024 XNAS XNAS_FIX1CMAP14938338707
11 83.870000 14:24:37 01/03/2024 XNAS XNAS_FIX1CMAP14938342824
20 83.870000 14:24:41 01/03/2024 XNAS XNAS_FIX1CMAP14938344858
69 83.870000 14:24:41 01/03/2024 XNAS XNAS_FIX1CMAP14938344859
40 83.870000 14:24:41 01/03/2024 XNAS XNAS_FIX1CMAP14938344860
60 83.870000 14:24:41 01/03/2024 XNAS XNAS_FIX1CMAP14938344861
100 83.870000 14:24:41 01/03/2024 XNAS XNAS_FIX1CMAP14938344904
30 83.870000 14:24:41 01/03/2024 XNAS XNAS_FIX1CMAP14938344906
100 83.880000 14:24:51 01/03/2024 XNAS XNAS_FIX1CMAP14938355383
75 83.880000 14:24:51 01/03/2024 XNAS XNAS_FIX1CMAP14938355384
25 83.880000 14:24:51 01/03/2024 XNAS XNAS_FIX1CMAP14938355385
75 83.880000 14:24:51 01/03/2024 XNAS XNAS_FIX1CMAP14938355386
18 83.880000 14:24:51 01/03/2024 XNAS XNAS_FIX1CMAP14938355387
25 83.880000 14:24:51 01/03/2024 XNAS XNAS_FIX1CMAP14938355388
40 83.870000 14:24:58 01/03/2024 XNAS XNAS_FIX1CMAP14938358203
57 83.860000 14:25:06 01/03/2024 XNAS XNAS_FIX1CMAP14938360582
100 83.860000 14:25:06 01/03/2024 XNAS XNAS_FIX1CMAP14938360583
113 83.860000 14:25:06 01/03/2024 XNAS XNAS_FIX1CMAP14938360584
84 83.860000 14:25:06 01/03/2024 XNAS XNAS_FIX1CMAP14938360585
16 83.860000 14:25:06 01/03/2024 XNAS XNAS_FIX1CMAP14938360586
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374178
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374180
156 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374181
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374182
50 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374183
62 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374184
38 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374185
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374186
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374187
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374188
38 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374189
40 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374190
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374192
38 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374193
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374194
100 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374195
75 83.860000 14:25:50 01/03/2024 XNAS XNAS_FIX1CMAP14938374196
20 83.860000 14:25:53 01/03/2024 XNAS XNAS_FIX1CMAP14938374924
100 83.850000 14:25:56 01/03/2024 XNAS XNAS_FIX1CMAP14938375649
374 83.850000 14:25:56 01/03/2024 XNAS XNAS_FIX1CMAP14938375650
100 83.850000 14:25:56 01/03/2024 XNAS XNAS_FIX1CMAP14938375651
26 83.850000 14:25:56 01/03/2024 XNAS XNAS_FIX1CMAP14938375652
20 83.850000 14:25:56 01/03/2024 XNAS XNAS_FIX1CMAP14938375653
100 83.830000 14:26:21 01/03/2024 XNAS XNAS_FIX1CMAP14938386407
100 83.840000 14:26:24 01/03/2024 XNAS XNAS_FIX1CMAP14938388129
100 83.850000 14:26:24 01/03/2024 XNAS XNAS_FIX1CMAP14938388130
2 83.850000 14:26:24 01/03/2024 XNAS XNAS_FIX1CMAP14938388131
36 83.850000 14:26:24 01/03/2024 XNAS XNAS_FIX1CMAP14938388132
45 83.850000 14:26:24 01/03/2024 XNAS XNAS_FIX1CMAP14938388133
18 83.850000 14:26:24 01/03/2024 XNAS XNAS_FIX1CMAP14938388134
100 83.850000 14:26:24 01/03/2024 XNAS XNAS_FIX1CMAP14938388135
1 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396698
100 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396699
101 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396700
100 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396701
50 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396702
101 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396703
15 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396704
85 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396706
15 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396707
85 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396708
100 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396709
100 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396710
100 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396711
1 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396712
101 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396713
101 83.860000 14:26:49 01/03/2024 XNAS XNAS_FIX1CMAP14938396714
100 83.860000 14:27:06 01/03/2024 XNAS XNAS_FIX1CMAP14938401647
100 83.840000 14:27:24 01/03/2024 XNAS XNAS_FIX1CMAP14938406837
100 83.840000 14:27:24 01/03/2024 XNAS XNAS_FIX1CMAP14938406838
100 83.840000 14:27:24 01/03/2024 XNAS XNAS_FIX1CMAP14938406839
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBBCBKKPNKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement