REG - CRH PLC - Transaction in Own Shares
05/03/2024 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240305:nRSE6312Fa&default-theme=true
RNS Number : 6312F CRH PLC 05 March 2024
5(th) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) March 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
44,501 $83.3735 $84.53 $81.77 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 689,521,936 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.638% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 4(th) March 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 4(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See Attached USD $83.3735 44,501
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 81.770000 09:30:22 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000003B1C
75 81.780000 09:30:22 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000004848
75 81.780000 09:30:22 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000004849
75 81.780000 09:30:22 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000484A
30 81.780000 09:30:22 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000484B
270 81.780000 09:30:22 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000484C
75 81.780000 09:30:22 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000484D
200 81.770000 09:30:22 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000004A12
75 82.000000 09:30:54 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000537D
100 82.000000 09:30:54 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000537E
25 82.000000 09:30:54 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000537F
97 82.180000 09:31:22 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000004544
197 82.180000 09:31:22 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000005B71
75 82.180000 09:31:22 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000005B72
75 82.180000 09:31:22 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000005B73
53 82.180000 09:31:22 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000005B74
3 82.170000 09:31:24 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000005A12
100 82.160000 09:31:24 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000005BD6
75 82.080000 09:31:28 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000005CAF
25 82.080000 09:31:28 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000005CB0
161 82.330000 09:32:26 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000006A9E
39 82.330000 09:32:26 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000006A9F
100 82.320000 09:32:26 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000006AA7
100 82.320000 09:32:33 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000006C3B
161 82.440000 09:32:56 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000007197
39 82.440000 09:32:56 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000007198
154 82.380000 09:32:59 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000007172
46 82.380000 09:32:59 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000007173
100 82.390000 09:33:59 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000007ED7
185 82.380000 09:33:59 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000007ED8
15 82.380000 09:33:59 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000007ED9
100 82.390000 09:33:59 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000080DC
200 82.390000 09:34:01 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000007F19
100 82.350000 09:34:39 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000086DA
20 82.350000 09:34:39 04/03/2024 XNAS XNAS_FIX1CMAP14431260479
80 82.350000 09:34:39 04/03/2024 XNAS XNAS_FIX1CMAP14431260480
200 82.310000 09:34:42 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000008B90
42 82.170000 09:35:14 04/03/2024 ARCX PILA1CMAP1421000D670DAB471300000000000065AB
58 82.170000 09:35:14 04/03/2024 ARCX PILA1CMAP1421000D670DAB471300000000000065AC
100 82.170000 09:35:14 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000009230
142 82.060000 09:35:30 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000009214
58 82.060000 09:35:30 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000009215
162 82.160000 09:36:24 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000009E74
38 82.160000 09:36:24 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000009E75
200 82.090000 09:36:25 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000A23A
2 82.030000 09:37:15 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000007871
98 82.030000 09:37:15 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000007872
100 82.030000 09:37:15 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000AFCB
100 82.420000 09:38:36 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000008457
99 82.420000 09:38:36 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000C453
100 82.420000 09:38:36 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000C457
1 82.420000 09:38:36 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000C458
200 82.420000 09:38:51 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000C18F
400 82.350000 09:39:04 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000CB67
200 82.410000 09:39:30 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000D276
200 82.510000 09:40:47 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000E6E2
200 82.520000 09:41:13 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000E73F
200 82.520000 09:41:13 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000EDA3
200 82.460000 09:41:34 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000F325
100 82.450000 09:42:01 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000F43D
100 82.450000 09:42:12 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000F768
100 82.450000 09:42:12 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000000F769
100 82.440000 09:42:12 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000000FD08
100 82.340000 09:43:08 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000000B056
100 82.340000 09:43:08 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000010E50
200 82.360000 09:43:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000010F9E
100 82.220000 09:44:28 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000000BE9B
100 82.220000 09:44:28 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001264E
200 82.180000 09:45:24 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000013785
100 82.160000 09:45:26 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000013478
100 82.160000 09:45:33 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000013682
100 82.100000 09:45:59 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000000CEA2
100 82.100000 09:45:59 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000142F0
100 82.160000 09:46:51 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000000D7F9
100 82.160000 09:46:51 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000153DF
200 82.080000 09:47:13 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000015B22
200 82.010000 09:47:25 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000015AE3
200 82.040000 09:48:32 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000017100
200 82.040000 09:48:32 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000017101
200 81.980000 09:49:02 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000017E9F
100 82.020000 09:49:22 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000018258
100 82.020000 09:49:22 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000000F229
13 82.000000 09:49:52 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000018F90
187 82.000000 09:49:52 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000018F91
100 82.000000 09:50:34 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000019C5A
100 82.000000 09:51:13 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001A8DD
95 82.000000 09:51:13 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001A8DE
5 82.000000 09:51:13 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001A8DF
100 81.990000 09:51:14 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000001A4D0
200 82.040000 09:51:48 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000001AF09
100 82.080000 09:52:54 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000001169C
164 82.080000 09:52:54 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001C7B6
36 82.080000 09:52:54 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001C7B7
200 82.060000 09:52:55 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001C812
300 82.270000 09:54:34 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001E9D1
200 82.390000 09:55:39 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000001FBD4
55 82.390000 09:55:39 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001FF9F
45 82.390000 09:55:39 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000001FFA0
200 82.400000 09:56:12 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000002067D
100 82.550000 09:56:25 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000001394B
100 82.540000 09:56:25 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000020A52
100 82.550000 09:56:25 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000020DB4
200 82.560000 09:57:36 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000222BC
135 82.610000 09:59:24 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000240F6
65 82.610000 09:59:24 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000240F7
157 82.610000 09:59:24 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000240F8
14 82.610000 09:59:24 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000240F9
29 82.610000 09:59:24 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000240FA
82 82.760000 09:59:42 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000024356
118 82.760000 09:59:42 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000024357
100 82.750000 09:59:53 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000024A67
200 82.840000 10:00:46 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000025AF4
85 82.910000 10:01:15 04/03/2024 ARCX PILA1CMAP1421000D670DAB471300000000000167F9
89 82.910000 10:01:15 04/03/2024 ARCX PILA1CMAP1421000D670DAB471300000000000167FA
26 82.910000 10:01:15 04/03/2024 ARCX PILA1CMAP1421000D670DAB471300000000000167FB
175 83.060000 10:01:53 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000026DD3
25 83.060000 10:01:53 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000026DD4
8 83.330000 10:03:47 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000028D5C
6 83.310000 10:03:48 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000002899F
138 83.310000 10:03:48 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000289A0
56 83.310000 10:03:48 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000289A1
292 83.330000 10:03:48 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000028D72
113 83.110000 10:04:16 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002951B
87 83.110000 10:04:16 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002951C
153 82.930000 10:05:06 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002A2E3
47 82.930000 10:05:06 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002A2E4
1 82.860000 10:06:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000002B6A3
199 82.860000 10:06:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000002B6A4
200 82.880000 10:07:09 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002C3CB
124 82.980000 10:08:09 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002D582
76 82.980000 10:08:09 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002D583
100 83.220000 10:10:03 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000002F03C
300 83.220000 10:10:03 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002F453
86 83.140000 10:10:21 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002F9CF
93 83.140000 10:10:21 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002F9D0
21 83.140000 10:10:21 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000002F9D1
51 83.200000 10:11:28 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000030D26
149 83.200000 10:11:28 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000030D27
100 83.320000 10:12:07 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000313F4
100 83.320000 10:12:07 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000001C969
200 83.250000 10:13:20 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000032E10
200 83.130000 10:13:42 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000003301B
180 82.860000 10:14:49 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000003447B
18 82.860000 10:14:49 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000003447C
200 82.940000 10:15:28 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000034FFC
200 83.240000 10:17:28 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000377B0
200 83.130000 10:18:28 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000386A5
2 83.110000 10:19:40 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000039CCA
198 83.110000 10:20:03 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000003A2F0
15 83.260000 10:22:29 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000003C9C6
185 83.260000 10:22:29 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000003C9C7
200 83.330000 10:23:05 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000003D193
100 83.270000 10:23:05 04/03/2024 ARCX PILA1CMAP1431000D670DAB491000000000000226A7
200 83.280000 10:23:05 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000003D37F
77 83.450000 10:25:11 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000023763
23 83.450000 10:25:11 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000023764
176 83.450000 10:25:11 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000003F4A2
124 83.450000 10:25:11 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000003F4A3
200 83.390000 10:27:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004185B
100 83.380000 10:27:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004185C
10 83.490000 10:28:19 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004264A
10 83.490000 10:28:19 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004264B
180 83.490000 10:28:19 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004264C
200 83.460000 10:28:49 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000042E42
162 83.640000 10:30:29 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000044B23
38 83.640000 10:30:29 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000044B24
200 83.670000 10:32:29 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000046E29
100 83.630000 10:33:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000047E29
100 83.630000 10:33:29 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000047F01
200 83.630000 10:33:29 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000047F05
200 83.530000 10:34:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000048F21
200 83.460000 10:35:23 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000049F3B
200 83.640000 10:36:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004B230
60 83.650000 10:38:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004D3CF
100 83.650000 10:38:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004D3D0
40 83.650000 10:38:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000004D3D1
77 83.690000 10:39:09 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000002AE6F
23 83.690000 10:39:09 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000002AE70
100 83.690000 10:39:09 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000004DFA9
200 83.650000 10:42:30 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005160D
200 83.640000 10:42:31 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000051650
200 83.620000 10:43:30 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005268A
98 83.720000 10:44:27 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000536BF
102 83.720000 10:44:27 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000536C0
9 83.670000 10:46:03 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005520D
91 83.670000 10:46:03 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000055212
68 83.670000 10:46:03 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000002E5A3
32 83.670000 10:46:03 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000002E5A4
200 83.650000 10:48:07 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000057490
100 83.610000 10:48:30 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000057B9B
100 83.610000 10:48:30 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000002FA38
97 83.700000 10:49:10 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000030000
3 83.700000 10:49:10 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000030001
100 83.700000 10:49:10 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000005874D
200 83.650000 10:50:35 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000059F30
100 83.670000 10:52:06 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005B6FF
100 83.670000 10:52:16 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005B989
200 83.720000 10:53:06 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005C77A
100 83.770000 10:55:03 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005E825
16 83.770000 10:55:03 04/03/2024 ARCX PILA1CMAP1431000D670DAB49100000000000033026
9 83.770000 10:55:03 04/03/2024 ARCX PILA1CMAP1431000D670DAB49100000000000033027
75 83.770000 10:55:03 04/03/2024 ARCX PILA1CMAP1431000D670DAB49100000000000033028
100 83.760000 10:55:03 04/03/2024 ARCX PILA1CMAP1431000D670DAB49100000000000033029
100 83.730000 10:56:14 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005FBC6
100 83.730000 10:56:14 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000005FBC7
200 83.790000 10:58:19 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000061D2C
200 83.800000 10:58:44 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000006232E
200 83.780000 10:59:26 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000062E41
200 83.890000 11:01:26 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000064E9A
100 83.880000 11:01:30 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000064EF3
200 83.890000 11:01:58 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000065715
12 83.820000 11:03:41 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000003751E
38 83.820000 11:03:41 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000003751F
100 83.820000 11:03:54 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000006744F
50 83.820000 11:03:54 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000067450
51 83.700000 11:04:32 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000067D68
200 83.790000 11:06:17 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000006995E
200 83.800000 11:07:03 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000006A72A
200 83.920000 11:10:03 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000006D355
200 83.990000 11:21:43 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000078B07
100 83.980000 11:22:30 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000004090A
100 83.980000 11:22:30 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000796BD
200 83.940000 11:22:35 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000007981E
100 83.950000 11:23:12 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000007A1FC
80 83.950000 11:23:13 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000007A223
20 83.950000 11:23:13 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000007A224
51 83.970000 11:23:45 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000007AABB
200 84.060000 11:25:00 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000007BDB3
100 84.020000 11:25:38 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000007C6F2
76 84.020000 11:25:38 04/03/2024 ARCX PILA1CMAP1431000D670DAB491000000000000422C5
24 84.020000 11:25:38 04/03/2024 ARCX PILA1CMAP1431000D670DAB491000000000000422C6
100 83.990000 11:26:04 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000007CDC7
200 83.980000 11:26:19 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000007D1A5
100 83.980000 11:27:30 04/03/2024 ARCX PILA1CMAP1431000D670DAB49100000000000043042
161 83.990000 11:27:30 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000007E2C8
39 83.990000 11:27:30 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000007E2C9
200 84.020000 11:29:28 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000007FF50
1 84.060000 11:30:16 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000080B41
200 84.120000 11:31:04 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000008179E
200 84.230000 11:34:01 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000084708
200 84.200000 11:34:49 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000853DB
200 84.190000 11:34:49 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000853DD
200 84.180000 11:34:49 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000853DF
200 84.350000 11:40:00 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000008A2E0
100 84.340000 11:40:30 04/03/2024 ARCX PILA1CMAP1421000D670DAB4713000000000004910B
200 84.310000 11:42:39 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000008C90A
200 84.270000 11:45:15 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000008EE64
200 84.220000 11:45:41 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000008F4A9
100 84.210000 11:48:17 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000091899
100 84.210000 11:48:17 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000004CAC8
100 84.340000 11:52:26 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000095347
3 84.380000 11:53:18 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000009603C
97 84.380000 11:53:18 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000009603D
100 84.380000 11:53:18 04/03/2024 ARCX PILA1CMAP1431000D670DAB4910000000000004EDF6
3 84.390000 11:55:13 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000097C57
197 84.390000 11:55:45 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F0000000000098451
100 84.370000 11:56:04 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000988F1
200 84.360000 11:57:25 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC110000000000099932
100 84.450000 12:00:07 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC11000000000009C1D6
200 84.350000 12:01:00 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F000000000009D33E
100 84.410000 12:06:01 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000A1A9B
100 84.410000 12:06:02 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000A1AE9
100 84.440000 12:09:29 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000A4B59
100 84.440000 12:09:29 04/03/2024 ARCX PILA1CMAP1431000D670DAB49100000000000055DF8
200 84.440000 12:09:29 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A46CE
99 84.480000 12:11:02 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A5CC1
100 84.480000 12:11:02 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A5CC2
101 84.480000 12:11:02 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A5CC3
100 84.480000 12:11:02 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A5CC4
48 84.530000 12:13:04 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000A7E33
152 84.530000 12:13:04 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000A7E34
9 84.490000 12:13:07 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A7A82
191 84.490000 12:13:07 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A7A83
100 84.440000 12:13:46 04/03/2024 ARCX PILA1CMAP1421000D670DAB47130000000000057617
53 84.440000 12:13:46 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A82AB
47 84.440000 12:13:46 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000A82AD
197 84.260000 12:17:43 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000ABD5F
3 84.260000 12:17:43 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000ABD60
200 84.150000 12:20:43 04/03/2024 XNYS PILA1CMAP1436000A320D9DEC1100000000000AE2FC
61 84.310000 12:24:17 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000B179D
139 84.310000 12:24:17 04/03/2024 XNYS PILA1CMAP1426000A320D9DEB0F00000000000B179E
46 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329629
54 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329631
79 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329632
96 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329633
4 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329634
146 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329635
214 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329636
100 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329637
18 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329638
114 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329639
100 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329640
103 83.910000 15:01:39 04/03/2024 XNAS XNAS_FIX1CMAP14440329641
100 83.930000 15:01:42 04/03/2024 XNAS XNAS_FIX1CMAP14440331548
100 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343876
84 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343877
58 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343878
42 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343879
108 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343880
100 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343881
42 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343882
100 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343883
18 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343884
63 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343885
37 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343886
38 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343887
25 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343888
18 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343889
19 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343890
59 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343891
17 83.950000 15:02:04 04/03/2024 XNAS XNAS_FIX1CMAP14940343892
100 83.960000 15:02:14 04/03/2024 XNAS XNAS_FIX1CMAP14940349036
58 83.960000 15:02:14 04/03/2024 XNAS XNAS_FIX1CMAP14940349037
100 83.960000 15:02:14 04/03/2024 XNAS XNAS_FIX1CMAP14940349038
42 83.960000 15:02:14 04/03/2024 XNAS XNAS_FIX1CMAP14940349039
98 83.960000 15:02:14 04/03/2024 XNAS XNAS_FIX1CMAP14940349040
23 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409495
77 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409497
45 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409498
55 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409499
122 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409500
150 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409501
100 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409502
77 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409503
100 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409504
11 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409505
87 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409506
12 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409507
23 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409508
18 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409509
2 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409510
45 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409511
100 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409512
20 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409513
100 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409514
100 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409515
100 84.040000 15:04:29 04/03/2024 XNAS XNAS_FIX1CMAP14940409516
100 84.080000 15:05:38 04/03/2024 XNAS XNAS_FIX1CMAP14440446813
100 84.080000 15:05:38 04/03/2024 XNAS XNAS_FIX1CMAP14440446819
175 84.080000 15:05:38 04/03/2024 XNAS XNAS_FIX1CMAP14440446820
100 84.080000 15:05:38 04/03/2024 XNAS XNAS_FIX1CMAP14440446821
50 84.080000 15:05:38 04/03/2024 XNAS XNAS_FIX1CMAP14440446822
56 84.090000 15:05:50 04/03/2024 XNAS XNAS_FIX1CMAP14440451118
100 84.110000 15:06:22 04/03/2024 XNAS XNAS_FIX1CMAP14440465321
117 84.110000 15:06:22 04/03/2024 XNAS XNAS_FIX1CMAP14440465322
100 84.110000 15:06:23 04/03/2024 XNAS XNAS_FIX1CMAP14440466073
100 84.110000 15:06:23 04/03/2024 XNAS XNAS_FIX1CMAP14440466078
100 84.110000 15:06:23 04/03/2024 XNAS XNAS_FIX1CMAP14440466079
18 84.110000 15:06:23 04/03/2024 XNAS XNAS_FIX1CMAP14440466080
100 84.140000 15:06:44 04/03/2024 XNAS XNAS_FIX1CMAP14940477474
54 84.140000 15:06:44 04/03/2024 XNAS XNAS_FIX1CMAP14940477475
100 84.140000 15:06:44 04/03/2024 XNAS XNAS_FIX1CMAP14940477476
100 84.140000 15:06:44 04/03/2024 XNAS XNAS_FIX1CMAP14940477477
63 84.140000 15:06:45 04/03/2024 XNAS XNAS_FIX1CMAP14940477631
100 84.140000 15:07:17 04/03/2024 XNAS XNAS_FIX1CMAP14440497199
100 83.980000 15:08:31 04/03/2024 XNAS XNAS_FIX1CMAP14940531062
100 83.980000 15:08:31 04/03/2024 XNAS XNAS_FIX1CMAP14940531064
300 83.980000 15:08:31 04/03/2024 XNAS XNAS_FIX1CMAP14940531065
100 83.980000 15:08:31 04/03/2024 XNAS XNAS_FIX1CMAP14940531066
100 83.980000 15:08:31 04/03/2024 XNAS XNAS_FIX1CMAP14940531067
100 83.980000 15:08:31 04/03/2024 XNAS XNAS_FIX1CMAP14940531068
69 83.970000 15:08:46 04/03/2024 XNAS XNAS_FIX1CMAP14940537271
79 83.970000 15:08:46 04/03/2024 XNAS XNAS_FIX1CMAP14940537530
31 83.960000 15:08:50 04/03/2024 XNAS XNAS_FIX1CMAP14940539021
100 83.960000 15:08:50 04/03/2024 XNAS XNAS_FIX1CMAP14940539022
10 83.960000 15:08:50 04/03/2024 XNAS XNAS_FIX1CMAP14940539023
100 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588597
54 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588599
46 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588600
100 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588601
146 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588602
69 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588603
31 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588604
25 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588605
18 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588606
82 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588607
64 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588608
36 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588609
64 83.980000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588610
36 83.970000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588742
98 83.970000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588743
2 83.960000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588851
100 83.960000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588852
62 83.960000 15:10:32 04/03/2024 XNAS XNAS_FIX1CMAP14940588853
100 83.950000 15:11:01 04/03/2024 XNAS XNAS_FIX1CMAP14940603416
100 83.940000 15:11:01 04/03/2024 XNAS XNAS_FIX1CMAP14940603697
50 83.940000 15:11:01 04/03/2024 XNAS XNAS_FIX1CMAP14940603698
100 83.950000 15:11:07 04/03/2024 XNAS XNAS_FIX1CMAP14940606922
145 83.950000 15:11:07 04/03/2024 XNAS XNAS_FIX1CMAP14940606923
100 83.940000 15:11:08 04/03/2024 XNAS XNAS_FIX1CMAP14940607285
52 83.940000 15:11:08 04/03/2024 XNAS XNAS_FIX1CMAP14940607286
31 83.940000 15:11:08 04/03/2024 XNAS XNAS_FIX1CMAP14940607429
97 83.930000 15:11:08 04/03/2024 XNAS XNAS_FIX1CMAP14940607430
3 83.930000 15:11:08 04/03/2024 XNAS XNAS_FIX1CMAP14940607431
100 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941352554
4 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941352564
100 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941352569
117 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941352607
321 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941352611
100 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941352618
169 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941352629
100 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941355504
30 83.980000 15:32:49 04/03/2024 XNAS XNAS_FIX1CMAP14941355505
101 83.990000 15:32:57 04/03/2024 XNAS XNAS_FIX1CMAP14941361191
37 83.990000 15:32:57 04/03/2024 XNAS XNAS_FIX1CMAP14941361195
100 83.990000 15:32:57 04/03/2024 XNAS XNAS_FIX1CMAP14941361196
100 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369251
13 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369252
83 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369253
4 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369254
60 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369255
40 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369256
100 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369257
224 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369258
150 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369259
1 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369260
100 83.990000 15:33:10 04/03/2024 XNAS XNAS_FIX1CMAP14941369261
99 83.990000 15:33:16 04/03/2024 XNAS XNAS_FIX1CMAP14941372201
100 83.990000 15:33:16 04/03/2024 XNAS XNAS_FIX1CMAP14941372202
100 83.990000 15:33:16 04/03/2024 XNAS XNAS_FIX1CMAP14941372205
99 83.990000 15:33:16 04/03/2024 XNAS XNAS_FIX1CMAP14941372206
150 83.990000 15:33:16 04/03/2024 XNAS XNAS_FIX1CMAP14941372207
98 83.990000 15:33:16 04/03/2024 XNAS XNAS_FIX1CMAP14941372347
69 83.990000 15:33:17 04/03/2024 XNAS XNAS_FIX1CMAP14941372922
2 83.980000 15:33:23 04/03/2024 XNAS XNAS_FIX1CMAP14941375593
100 83.980000 15:33:23 04/03/2024 XNAS XNAS_FIX1CMAP14941375594
27 83.980000 15:33:23 04/03/2024 XNAS XNAS_FIX1CMAP14941375595
2 83.980000 15:33:23 04/03/2024 XNAS XNAS_FIX1CMAP14941375596
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBNCBKKNNKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement