REG - CRH PLC - Transaction in Own Shares
06/03/2024 08:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240306:nRSF7972Fa&default-theme=true
RNS Number : 7972F CRH PLC 06 March 2024
6(th) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) March 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
80,111 $82.0539 $82.84 $81.42 See Attached Schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 689,441,825 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.639% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 5(th) March 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0299
Time Zone: EST
Currency USD
Date of Transactions: 5(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See Attached USD $82.0539 80,111
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 82.840000 09:30:07 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000004009
56 82.570000 09:30:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000004C06
56 82.570000 09:30:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000004C0C
56 82.570000 09:30:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000004C0D
32 82.570000 09:30:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000004C0E
100 82.470000 09:31:58 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000059A5
22 82.420000 09:32:53 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000066A4
76 82.420000 09:32:53 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000066A5
2 82.420000 09:32:53 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000066A6
200 82.340000 09:33:08 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000006A31
100 82.230000 09:33:36 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000070C0
167 82.240000 09:35:20 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000008723
33 82.240000 09:35:20 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000008724
137 82.500000 09:37:08 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000009E84
63 82.500000 09:37:08 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000009E85
100 82.450000 09:37:35 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000A414
200 82.500000 09:37:40 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000A561
200 82.500000 09:38:16 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000AD49
163 82.520000 09:38:56 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000B5C1
37 82.520000 09:38:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000B5EB
200 82.480000 09:39:38 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000BE8B
100 82.500000 09:40:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000C811
100 82.480000 09:41:15 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000D58B
15 82.480000 09:43:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000EFFD
85 82.480000 09:43:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000EFFF
100 82.450000 09:43:10 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000F214
200 82.480000 09:44:21 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000103C2
100 82.470000 09:44:36 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000107B8
2 82.310000 09:48:11 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000014E36
98 82.310000 09:48:11 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000014E37
100 82.280000 09:48:35 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000155DD
200 82.350000 09:51:15 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000018AB7
100 82.230000 09:54:47 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001CBCA
100 82.210000 09:55:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001D041
100 82.210000 09:55:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001D042
100 82.230000 09:55:48 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001DD85
100 82.210000 09:56:22 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001E737
200 82.260000 09:57:25 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001F92D
28 82.310000 09:57:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000201DB
172 82.310000 09:57:58 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000020233
100 82.310000 09:59:18 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000214A5
100 82.290000 09:59:18 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000214A7
100 82.270000 09:59:36 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000218D2
200 82.340000 10:00:34 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000022E84
100 82.450000 10:02:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000024A51
200 82.570000 10:04:47 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002720E
200 82.490000 10:06:37 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000291AA
100 82.750000 10:09:41 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002C6C0
100 82.750000 10:09:41 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002C6C1
199 82.700000 10:10:06 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002CFDB
1 82.700000 10:10:06 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002CFE3
200 82.780000 10:10:36 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002D8A8
200 82.750000 10:12:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002F643
178 82.690000 10:13:40 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000030D6C
22 82.690000 10:13:40 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000030D6D
200 82.600000 10:15:07 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000032599
13 82.230000 09:33:36 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000005362
87 82.230000 09:33:36 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000005363
100 82.500000 09:40:19 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000008694
1 82.480000 09:41:15 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000008D98
50 82.480000 09:41:15 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000008D99
49 82.480000 09:41:15 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000008D9A
100 82.280000 09:48:15 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000000C8C4
100 82.230000 09:54:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000010264
100 82.230000 09:55:48 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000010B06
100 82.210000 09:56:22 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000010F9E
100 82.270000 09:59:36 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000012796
100 82.450000 10:02:19 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000014256
100 82.600000 09:30:47 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000004CCE
100 82.600000 09:30:47 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000004CCF
100 82.470000 09:31:58 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000005DA7
100 82.470000 09:32:40 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000006803
200 82.430000 09:32:40 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000006821
54 82.420000 09:32:53 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000006B16
46 82.420000 09:32:53 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000006B17
200 82.320000 09:34:42 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000836E
81 82.240000 09:35:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000008BFF
84 82.240000 09:35:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000008C00
35 82.240000 09:35:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000008C01
187 82.480000 09:36:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000009E5F
13 82.480000 09:36:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000009E60
100 82.450000 09:37:35 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000A8B7
86 82.440000 09:37:35 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000A8B8
14 82.440000 09:37:35 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000A8BA
100 82.440000 09:41:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000DC8B
52 82.450000 09:42:26 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000EB2A
48 82.450000 09:43:10 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000F66B
100 82.470000 09:44:36 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000010BFC
24 82.440000 09:45:05 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000114C6
67 82.440000 09:45:05 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000114C7
15 82.440000 09:45:05 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000114C8
26 82.440000 09:45:05 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000114C9
68 82.440000 09:45:05 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000114CA
200 82.490000 09:46:14 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000012AEC
182 82.460000 09:46:47 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000135D8
100 82.470000 09:47:03 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000013BA6
18 82.460000 09:47:03 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000013BA7
100 82.390000 09:47:33 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001459D
100 82.260000 09:49:19 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000016A10
61 82.260000 09:49:19 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000016A11
39 82.260000 09:49:19 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000016A12
80 82.200000 09:50:08 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000017A67
120 82.200000 09:50:08 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000017A68
183 82.250000 09:52:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001A38F
17 82.250000 09:52:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001A390
127 82.540000 10:03:18 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000025EC0
73 82.540000 10:03:18 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000025EC1
200 82.500000 10:03:27 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002613E
200 82.490000 10:06:17 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000029156
200 82.560000 10:16:38 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000003465F
200 82.530000 10:18:12 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000361E8
56 82.550000 09:31:04 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000003ED0
44 82.550000 09:31:04 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000003ED1
100 82.470000 09:32:40 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000004CC0
100 82.520000 09:36:46 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000006E01
85 82.520000 09:46:07 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000000B58F
15 82.520000 09:46:07 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000000B590
100 82.260000 09:49:19 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000000D3C3
100 82.700000 09:30:08 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000004037
66 82.520000 09:31:43 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000005698
34 82.520000 09:31:43 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000005699
76 82.420000 09:32:53 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000066A7
24 82.420000 09:32:53 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000066A8
100 82.110000 09:34:03 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000766D
100 82.230000 09:35:20 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000008725
100 82.480000 09:36:09 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000918B
100 82.460000 09:38:03 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000AA96
1 82.440000 09:38:03 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000AA97
123 82.510000 09:39:36 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000BE2D
77 82.510000 09:39:36 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000BE2E
100 82.480000 09:42:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000E57B
100 82.480000 09:42:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000000E57C
100 82.450000 09:44:49 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000010B90
100 82.460000 09:47:03 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001370C
100 82.390000 09:47:33 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000140DB
100 82.310000 09:51:32 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000018FF3
100 82.250000 09:52:15 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000019E22
100 82.220000 09:54:52 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001CD2C
48 82.220000 09:56:55 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000001F0C2
100 82.320000 09:58:29 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000020898
100 82.290000 09:59:18 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000214A8
200 82.250000 09:59:50 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000021C3E
100 82.340000 10:00:34 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000022E83
100 82.310000 10:00:40 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002301D
100 82.300000 10:01:27 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000023C10
100 82.490000 10:04:04 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000266B5
100 82.710000 10:09:03 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002BBC2
100 82.770000 10:11:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000002EFF9
100 82.650000 10:14:00 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000003126E
100 82.500000 10:17:41 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000352A1
62 82.370000 09:34:50 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000005DA0
38 82.370000 09:34:50 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000005DA1
100 82.600000 09:30:47 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000004CD0
76 82.520000 09:31:05 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000005078
24 82.540000 09:31:19 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000005442
100 82.490000 09:31:58 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000005DA5
100 82.440000 09:32:40 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000006805
100 82.310000 09:33:14 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000007067
79 82.230000 09:33:35 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000007570
21 82.230000 09:33:36 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000758E
51 82.240000 09:35:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000008BFD
49 82.240000 09:35:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000008BFE
46 82.470000 09:36:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000009E62
54 82.470000 09:36:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000009E63
100 82.500000 09:37:08 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000A35D
100 82.440000 09:37:35 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000A8BC
100 82.510000 09:38:58 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000BAFF
100 82.500000 09:39:37 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000C278
26 82.490000 09:40:59 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000D5A2
74 82.490000 09:41:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000D5B6
100 82.460000 09:41:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000D5C0
100 82.440000 09:41:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000DC8C
100 82.470000 09:43:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000000F45E
100 82.480000 09:44:21 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001080A
38 82.460000 09:44:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000010EBF
62 82.460000 09:44:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000010EC0
69 82.450000 09:45:03 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001143B
31 82.450000 09:45:03 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001143C
99 82.480000 09:46:38 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000013287
1 82.480000 09:46:38 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000013288
45 82.280000 09:48:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001544F
55 82.280000 09:48:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000015450
100 82.280000 09:48:35 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000015B1C
100 82.200000 09:50:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000017855
85 82.310000 09:51:32 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000195B0
15 82.310000 09:51:32 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000195B1
29 82.260000 09:54:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001C8F8
71 82.260000 09:54:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001C8F9
100 82.210000 09:55:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001D50D
100 82.200000 09:56:04 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000001E6C9
100 82.310000 09:59:18 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000021911
100 82.350000 10:00:21 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000022FFD
100 82.460000 10:02:17 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000024F4E
100 82.590000 10:03:13 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000025D4B
100 82.590000 10:04:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000276CE
100 82.500000 10:05:31 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000283DC
49 82.550000 10:07:17 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002A26F
3 82.550000 10:07:17 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002A270
48 82.550000 10:07:17 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002A271
100 82.750000 10:08:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002B6CF
100 82.750000 10:09:41 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002CC8B
3 82.750000 10:11:57 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002F582
1 82.750000 10:12:19 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002FBC7
96 82.750000 10:12:19 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000002FBC8
100 82.650000 10:14:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000318D3
100 82.610000 10:14:48 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000326EB
100 82.580000 10:15:58 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000033A81
100 82.530000 10:18:12 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000361E7
100 82.190000 10:27:07 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000215FC
766 82.190000 10:27:07 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000215FD
100 82.190000 10:27:07 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000215FE
100 82.190000 10:27:07 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000215FF
100 82.190000 10:27:07 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021600
666 82.190000 10:27:07 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021601
100 82.180000 10:27:13 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000216B1
39 82.180000 10:27:13 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000216B2
61 82.180000 10:27:13 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000216B3
100 82.180000 10:27:13 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000216B4
39 82.180000 10:27:13 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000216B5
46 82.180000 10:27:13 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000216B6
54 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218A6
100 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218A7
100 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218A8
54 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218A9
100 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218AA
13 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218AB
53 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218AC
47 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218AD
28 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218AE
72 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218AF
28 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218B0
72 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218B1
3 82.170000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218B2
97 82.160000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218B3
100 82.160000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218B4
100 82.160000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218B5
21 82.160000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218B6
79 82.160000 10:27:30 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000218B7
100 82.160000 10:27:42 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021A44
100 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B07
63 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B08
37 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B09
36 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B0A
64 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B0B
36 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B0C
64 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B0D
36 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B0E
37 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B0F
27 82.150000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B10
100 82.140000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B11
100 82.140000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B12
100 82.140000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B13
100 82.140000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B14
100 82.140000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B15
100 82.140000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B16
100 82.140000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B17
10 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B18
90 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B19
83 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B1A
17 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B1B
100 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B1C
45 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B1D
100 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B1E
50 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B1F
100 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B20
50 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B21
100 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B22
14 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B23
58 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B24
25 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B25
17 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B26
100 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B27
34 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B28
100 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B29
50 82.130000 10:27:47 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B2A
100 82.120000 10:27:51 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021B8C
39 82.100000 10:28:01 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021CF5
47 82.100000 10:28:01 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021CF6
14 82.100000 10:28:01 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021CF7
53 82.100000 10:28:01 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021CF8
47 82.140000 10:28:05 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021D99
42 82.140000 10:28:05 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021D9A
52 82.140000 10:28:05 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000021D9B
38 82.200000 10:35:02 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000251FB
51 82.200000 10:35:02 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000251FC
11 82.200000 10:35:02 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000251FD
100 82.210000 10:38:30 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000026ADB
100 82.260000 10:42:36 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000028AEB
100 82.200000 10:45:20 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000029F56
100 82.070000 10:48:30 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000002B72F
100 82.140000 10:54:05 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000002E094
100 82.230000 11:43:55 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000043EBC
400 82.210000 10:28:59 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000004074C
200 82.260000 10:29:25 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000040D59
100 82.290000 10:32:23 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000043B7A
100 82.290000 10:33:11 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000044790
100 82.290000 10:33:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000004496F
100 82.280000 10:34:24 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000459F7
63 82.230000 10:37:08 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000482E3
11 82.230000 10:37:08 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000482E4
126 82.230000 10:37:08 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000482E5
200 82.180000 10:38:59 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000049FCC
18 82.250000 10:42:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000004D11C
82 82.250000 10:42:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000004D11D
100 82.200000 10:44:10 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000004F2F8
148 82.130000 10:46:43 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000051BD0
52 82.130000 10:46:43 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000051BD1
100 82.090000 10:48:20 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000005347A
100 82.090000 10:48:20 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000005347C
26 82.100000 10:51:52 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000056C0A
74 82.100000 10:51:52 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000056C0B
37 82.330000 11:20:00 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000071D0A
63 82.330000 11:20:00 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000071D0B
100 82.320000 11:20:01 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000071D20
200 82.310000 11:20:59 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000072D51
200 82.310000 11:22:48 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000074931
200 82.340000 11:43:15 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000087F06
100 82.340000 11:43:15 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000087F07
100 82.330000 11:43:16 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000087F16
200 82.270000 11:43:42 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000088682
100 82.290000 10:32:23 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000023CCC
100 82.280000 10:34:24 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000024BD1
200 82.320000 10:31:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000004333D
200 82.280000 10:32:23 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000044195
2 82.200000 10:35:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000467CC
98 82.200000 10:35:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000467CD
200 82.230000 10:35:52 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000047530
100 82.210000 10:38:30 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000049CCB
100 82.260000 10:41:08 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000004C7B0
100 82.250000 10:42:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000004D68B
100 82.260000 10:42:36 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000004E021
200 82.220000 10:43:14 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000004EA8A
98 82.200000 10:44:10 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000004F809
2 82.200000 10:44:10 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000004F80A
200 82.210000 10:44:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000050198
37 82.200000 10:45:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000050B3F
63 82.200000 10:45:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000050B50
59 82.070000 10:48:30 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000053BB5
41 82.070000 10:48:30 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000053BB6
200 82.040000 10:49:24 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000549BD
200 82.140000 10:51:31 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000056B63
100 82.100000 10:51:52 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000570EB
100 82.140000 10:54:05 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000593C1
196 82.340000 10:57:41 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000005CD9D
4 82.340000 10:57:41 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000005CD9E
300 82.330000 10:57:43 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000005CE10
200 82.340000 11:20:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000721B1
300 82.340000 11:20:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000721B2
100 82.340000 11:20:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000721B3
140 82.340000 11:20:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000721B4
60 82.340000 11:20:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000721B5
200 82.330000 11:20:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000721B6
100 82.320000 11:20:01 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000721C6
100 82.320000 11:20:01 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000721C8
200 82.340000 11:43:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000088292
200 82.340000 11:43:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000088293
100 82.340000 11:43:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000088294
100 82.330000 11:43:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000088295
99 82.230000 11:43:55 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000088E77
1 82.230000 11:43:55 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000088E78
100 82.210000 11:43:56 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000088EA8
161 82.230000 11:44:35 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000008939A
39 82.230000 11:44:35 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000008939B
100 82.220000 11:44:35 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000089878
200 82.230000 11:46:09 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000008AF9D
200 82.250000 11:55:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000092F8A
27 82.150000 13:23:02 05/03/2024 EPRL EPRL1CMAP145455798971901790423
7 82.260000 12:33:14 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000569B7
93 82.260000 12:33:14 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000569B8
100 82.230000 12:34:02 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000056DF4
100 82.220000 13:02:12 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000060A54
8 82.170000 13:11:09 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000063A43
200 82.170000 12:28:28 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000AF743
200 82.220000 12:29:49 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000B0A43
45 82.310000 12:31:54 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000B26FC
22 82.310000 12:31:54 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000B26FD
133 82.310000 12:31:54 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000B26FE
100 82.300000 12:31:54 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000B26FF
100 82.170000 12:40:03 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000B96CF
100 82.160000 12:40:50 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000BA2E7
100 82.330000 12:46:39 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000BF18A
200 82.290000 12:47:32 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000BFD86
300 82.260000 12:49:44 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000C1C2B
200 82.260000 12:52:23 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000C3F8F
160 82.240000 12:53:05 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000C47BE
40 82.240000 12:53:05 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000C47BF
100 82.260000 12:56:08 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000C6FD4
200 82.270000 12:59:41 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000C9E00
100 82.180000 13:05:37 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000CEBE8
200 82.170000 13:05:51 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000CEF24
200 82.200000 13:10:33 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D2F9A
200 82.200000 13:10:33 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D2F9B
92 82.170000 13:14:09 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D5D5E
100 82.180000 13:14:24 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D60A1
100 82.180000 13:14:24 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D60A2
5 82.180000 13:15:56 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D74C2
195 82.180000 13:16:06 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D7750
100 82.170000 13:17:32 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D8A6C
47 82.170000 13:17:32 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D8A6D
49 82.170000 13:17:32 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D8A6E
4 82.170000 13:17:32 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000D8A6F
100 82.160000 13:20:41 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000DB6B3
30 82.150000 13:23:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000DD5D5
170 82.150000 13:23:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000DD5D6
100 82.180000 12:40:02 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000058F09
100 82.260000 12:33:14 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000B4030
100 82.230000 12:34:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000B4A5E
200 82.200000 12:34:54 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000B55EF
100 82.160000 12:35:37 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000B6090
32 82.170000 12:40:03 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000B9D09
68 82.170000 12:40:03 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000B9D0A
1 82.160000 12:40:29 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000BA402
99 82.160000 12:40:50 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000BA949
200 82.160000 12:40:50 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000BA94A
200 82.280000 12:47:38 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000C04A1
200 82.260000 12:49:44 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000C2296
100 82.260000 12:56:08 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000C76B5
200 82.230000 12:57:12 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000C849A
1 82.210000 12:57:45 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000C8CFE
199 82.210000 12:57:45 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000C8CFF
200 82.270000 12:59:41 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000CA576
53 82.240000 13:02:10 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000CC6E9
147 82.240000 13:02:10 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000CC6EA
100 82.220000 13:02:12 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000CC76B
100 82.180000 13:05:37 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000CF507
100 82.170000 13:14:09 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000D683F
98 82.160000 13:14:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000D6FA5
2 82.160000 13:14:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000D6FA8
100 82.160000 13:20:41 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000DC138
56 82.160000 13:22:44 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000DDC64
144 82.160000 13:22:44 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000DDC65
100 82.160000 13:25:16 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000DFDE9
100 82.300000 12:47:30 05/03/2024 XBOS XBOS_OUCH1CMAP149247210
100 82.150000 13:30:52 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000006A50A
200 82.180000 13:28:24 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000E1F70
16 82.200000 13:33:51 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000E6A0A
184 82.200000 13:33:51 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000E6A0B
200 82.160000 13:35:11 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000E7C78
200 82.170000 13:35:47 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000E8502
200 82.150000 13:40:06 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000EBF67
13 82.140000 13:40:14 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000EC166
187 82.140000 13:40:14 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000EC167
200 82.170000 13:28:50 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000E2EC8
200 82.150000 13:29:38 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000E3979
100 82.150000 13:30:53 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000E4B3C
10 82.180000 13:35:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000E8374
100 82.180000 13:35:09 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000E856B
57 82.180000 13:35:09 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000E856C
33 82.180000 13:35:09 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000E856D
200 82.150000 13:37:52 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000EACBF
56 82.060000 13:44:12 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000006EE6F
44 82.060000 13:44:12 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000006EE70
100 81.970000 14:01:31 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000757E5
121 82.070000 13:44:09 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000EF782
79 82.070000 13:44:09 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000EF783
100 81.800000 13:50:55 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000F596D
100 81.820000 13:52:22 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000F6F4B
93 81.820000 13:54:07 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000F8980
107 81.820000 13:54:07 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000F8981
100 81.810000 13:54:09 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000F8A0A
196 81.990000 13:57:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000FC20B
4 81.990000 13:57:57 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000FC20C
400 82.060000 14:00:15 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000000FE387
100 81.920000 14:03:36 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000101574
61 82.160000 14:13:18 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000010A63F
239 82.160000 14:13:18 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000010A640
200 82.120000 14:14:16 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000010B514
400 82.080000 14:18:03 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000010EE59
100 82.060000 14:20:28 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000111313
100 82.050000 14:22:29 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000113207
67 82.050000 14:22:29 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000113208
233 82.050000 14:22:29 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000113209
100 82.060000 14:25:22 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000115C24
200 82.060000 14:25:22 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000115C25
100 82.050000 14:26:29 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000116C44
100 82.050000 14:26:29 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000116C45
400 82.050000 14:27:20 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000117853
100 81.970000 13:48:42 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000007054C
100 81.820000 13:52:22 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000071BB6
23 81.810000 13:52:22 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000071BB7
77 81.810000 13:52:22 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000071BB8
96 81.990000 13:57:57 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000073E37
4 81.990000 13:57:57 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000073E38
200 82.160000 14:13:18 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000079B6D
27 82.060000 14:20:28 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000007C71B
47 82.060000 14:20:28 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000007C71C
26 82.060000 14:20:28 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000007C71D
100 82.060000 13:44:12 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F020E
200 82.060000 13:44:12 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F020F
200 81.990000 13:47:07 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F2C53
300 81.990000 13:47:07 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F2C54
100 81.980000 13:47:07 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F2C5B
121 81.980000 13:48:16 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F3C85
79 81.980000 13:48:16 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F3C86
200 81.950000 13:49:36 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F4EEE
53 81.940000 13:49:36 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F4EEF
47 81.940000 13:49:36 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F4EF0
200 81.810000 13:50:55 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000F6323
300 81.970000 13:58:48 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000FD654
300 82.070000 14:00:15 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000FED32
100 81.970000 14:01:31 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000000FFFFE
100 81.960000 14:01:32 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000100015
100 81.920000 14:03:36 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000101FAB
100 81.920000 14:03:36 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000101FAC
600 82.080000 14:09:08 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001074E2
200 82.100000 14:12:54 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000010AA7F
300 82.100000 14:12:54 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000010AA80
100 82.110000 14:15:01 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000010C959
100 82.080000 14:19:45 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000011120C
100 82.080000 14:19:45 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000011120D
100 82.070000 14:19:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000111233
51 82.040000 14:27:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001182FA
49 82.040000 14:27:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001182FB
400 82.040000 14:30:05 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000011AC53
200 81.960000 14:30:54 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000011B844
100 81.950000 14:30:54 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000011B846
100 81.740000 14:38:01 05/03/2024 BATS BATS1CMAP146060003RN4.B
50 81.810000 15:48:37 05/03/2024 BATS BATS1CMAP146060004V9Y.B
15 81.710000 14:46:18 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000086815
85 81.710000 14:46:18 05/03/2024 ARCX PILA1CMAP1421000D680DAB47110000000000086816
100 81.450000 14:57:39 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000008B201
3 81.590000 15:01:20 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000008CAAD
97 81.590000 15:01:20 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000008CAAE
82 81.560000 15:05:46 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000008E88C
18 81.560000 15:05:46 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000008E88D
200 81.570000 15:32:38 05/03/2024 ARCX PILA1CMAP1421000D680DAB4711000000000009B94D
100 81.530000 15:42:19 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000A1BF7
100 81.600000 15:44:02 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000A2F12
100 81.640000 15:45:00 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000A3964
20 81.770000 15:47:28 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000A56EA
100 81.820000 15:48:28 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000A6411
97 81.810000 15:48:37 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000A65F9
100 81.810000 15:48:37 05/03/2024 ARCX PILA1CMAP1421000D680DAB471100000000000A65FA
300 81.770000 14:37:26 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000001214A0
400 81.750000 14:38:00 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000121D6E
187 81.730000 14:38:00 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000121D6F
200 81.740000 14:38:01 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000121DC3
200 81.750000 14:43:48 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000127787
100 81.740000 14:45:23 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000012908E
600 81.710000 14:53:39 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000131803
146 81.530000 14:55:56 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000133DE5
154 81.530000 14:55:56 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000133DE6
100 81.520000 14:55:56 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000133DE7
400 81.500000 14:58:45 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000136DD1
400 81.500000 15:09:01 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000142609
100 81.500000 15:09:01 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000014260A
500 81.520000 15:13:24 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000001479F4
500 81.610000 15:18:16 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000014D8BF
65 81.550000 15:19:40 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000014F36C
135 81.550000 15:19:40 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000014F36D
300 81.570000 15:20:33 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000001505EB
400 81.570000 15:22:43 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000153126
132 81.550000 15:23:30 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000001541CC
268 81.550000 15:23:30 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000001541CD
100 81.600000 15:25:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000001564C1
100 81.600000 15:25:02 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000001564C2
300 81.580000 15:26:47 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000158965
100 81.550000 15:27:51 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000015A071
100 81.550000 15:29:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000015C0D4
157 81.550000 15:29:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000015C0D5
43 81.550000 15:29:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000015C0D6
500 81.560000 15:31:18 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000015F93C
500 81.610000 15:33:37 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000016358F
300 81.690000 15:35:12 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000166205
100 81.670000 15:36:05 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000167909
300 81.580000 15:36:33 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB1000000000001684DD
400 81.550000 15:38:25 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000016B64D
76 81.540000 15:38:25 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000016B64E
24 81.540000 15:38:44 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000016BF3B
100 81.510000 15:40:05 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000016E8D0
400 81.530000 15:40:45 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000016F9B0
400 81.540000 15:42:19 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000172510
500 81.580000 15:43:15 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000017404D
800 81.720000 15:46:55 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000017B149
100 81.750000 14:43:48 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000008568F
100 81.500000 14:58:45 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000008B86C
32 81.550000 15:19:40 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000094B48
168 81.550000 15:19:40 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000094B49
100 81.570000 15:20:33 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000951DB
100 81.570000 15:22:43 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000009620B
63 81.550000 15:29:19 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000099765
37 81.550000 15:29:19 05/03/2024 ARCX PILA1CMAP1431000D680DAB49110000000000099766
100 81.610000 15:33:37 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000009C222
100 81.690000 15:35:12 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000009D1C2
300 81.670000 15:36:05 05/03/2024 ARCX PILA1CMAP1431000D680DAB4911000000000009DA19
100 81.530000 15:40:45 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000A0A84
100 81.540000 15:42:19 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000A1A2D
100 81.720000 15:46:55 05/03/2024 ARCX PILA1CMAP1431000D680DAB491100000000000A4D1E
100 81.810000 15:48:37 05/03/2024 XASE PILA1CMAP1433D000A230DA526080000000000011AF6
100 81.790000 14:37:17 05/03/2024 XCIS PILA1CMAP1434A0008CF0D9FC4070000000000004DA5
300 81.760000 14:41:04 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001258BB
300 81.770000 14:43:16 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000127A11
200 81.740000 14:45:23 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000129A77
213 81.730000 14:45:53 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000012A21E
261 81.720000 14:46:17 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000012A8D3
139 81.720000 14:46:17 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000012A8D4
300 81.710000 14:46:18 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000012A937
400 81.630000 14:48:14 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000012CB57
100 81.650000 14:54:55 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000133596
130 81.650000 14:54:55 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000133597
170 81.650000 14:54:55 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000133598
68 81.450000 14:57:39 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000136380
212 81.450000 14:57:39 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000136381
20 81.450000 14:57:39 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000136382
300 81.590000 15:01:20 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000013A613
500 81.600000 15:03:01 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000013C521
80 81.560000 15:05:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000013F55C
220 81.560000 15:05:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000013F55D
64 81.520000 15:07:23 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000141176
100 81.520000 15:07:23 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000141177
157 81.520000 15:07:23 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000141178
79 81.520000 15:07:23 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000141179
500 81.530000 15:12:46 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001474FF
500 81.420000 15:15:56 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000014B3CE
34 81.540000 15:23:30 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000154A18
66 81.540000 15:23:30 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000154A19
100 81.600000 15:25:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000156C5B
200 81.600000 15:25:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000156C92
100 81.560000 15:26:16 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001584A3
143 81.560000 15:26:16 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001584C7
157 81.560000 15:26:16 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001584C8
14 81.580000 15:26:57 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001594C3
31 81.580000 15:26:57 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001594C4
55 81.580000 15:26:57 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001594C5
75 81.560000 15:27:51 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000015A845
225 81.560000 15:27:51 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000015A846
192 81.570000 15:32:38 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000016231F
64 81.570000 15:32:38 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000162320
44 81.570000 15:32:38 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000162321
300 81.660000 15:35:18 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000166CD6
100 81.650000 15:35:21 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000166DC3
100 81.570000 15:36:33 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000168DBD
400 81.580000 15:38:17 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000016BAD0
299 81.520000 15:40:04 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000016EF1F
1 81.520000 15:40:04 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000016EF20
200 81.530000 15:42:19 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000172B5F
200 81.600000 15:44:02 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000175EA6
400 81.640000 15:45:00 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000177B4D
400 81.680000 15:45:49 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000179489
112 81.670000 15:45:49 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000017948A
88 81.670000 15:45:49 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000017948B
398 81.770000 15:47:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000017CCE5
10 81.770000 15:47:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000017CCE6
92 81.770000 15:47:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000017CCE7
117 81.820000 15:48:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000017F215
261 81.820000 15:48:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000017F216
222 81.820000 15:48:28 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC11000000000017F217
80 81.770000 15:47:28 05/03/2024 XNAS XNAS_FIX1CMAP14441637756
100 81.805000 15:48:37 05/03/2024 XNAS XNAS_FIX1CMAP14441711985
100 81.810000 15:48:37 05/03/2024 XNAS XNAS_FIX1CMAP14441711986
100 81.825000 15:48:38 05/03/2024 XNAS XNAS_FIX1CMAP14941712180
100 81.830000 15:48:38 05/03/2024 XNAS XNAS_FIX1CMAP14941712181
53 81.830000 15:48:38 05/03/2024 XNAS XNAS_FIX1CMAP14941712182
100 81.640000 15:44:51 05/03/2024 IEXG IEXG1CMAP145MTCH2305xS00000T9l
100 81.640000 15:45:03 05/03/2024 MEMX MEMX1CMAP1451466729570
2 81.640000 15:45:03 05/03/2024 MEMX MEMX1CMAP1451466729572
100 81.640000 15:45:03 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB10000000000017767F
74 81.680000 15:45:49 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000178D28
26 81.680000 15:45:49 05/03/2024 XNYS PILA1CMAP1426000A350D9DEB100000000000178D29
100 81.610000 15:43:58 05/03/2024 XASE PILA1CMAP1433D000A230DA526080000000000011570
200 81.680000 15:45:49 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC110000000000179488
63 81.670000 15:45:59 05/03/2024 XNYS PILA1CMAP1436000A350D9DEC1100000000001799FD
95 81.610000 15:43:58 05/03/2024 XNAS XNAS_FIX1CMAP14941424048
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKABDFBKKONKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement