REG - CRH PLC - Transaction in Own Shares
07/03/2024 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240307:nRSG9876Fa&default-theme=true
RNS Number : 9876F CRH PLC 07 March 2024
7(th) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) March 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
55,838 $82.3028 $82.77 $81.96 See Attached
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 730,583,230 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.639 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 6(th) March 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0299
Time Zone: EST
Currency USD
Date of Transactions: 6(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See Attached USD $82.3028 55,838
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 82.210000 09:30:17 06/03/2024 ARCX PILA1CMAP1421000D690DAB47110000000000003978
82 82.220000 09:30:17 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000004A13
318 82.220000 09:30:17 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000004A14
200 82.220000 09:30:17 06/03/2024 ARCX PILA1CMAP1431000D690DAB491100000000000038CF
200 82.210000 09:30:17 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000004A59
200 82.230000 09:30:43 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000502C
200 82.200000 09:30:43 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000005153
200 82.170000 09:30:55 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000053BA
200 82.130000 09:31:07 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000005759
200 82.110000 09:31:22 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000005ABD
200 82.080000 09:32:39 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000006CE0
100 82.070000 09:32:40 06/03/2024 ARCX PILA1CMAP1421000D690DAB47110000000000004CD5
100 82.070000 09:32:40 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000006DF8
112 82.020000 09:32:57 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000000724E
88 82.020000 09:32:57 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000000724F
154 82.020000 09:32:57 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000007250
46 82.020000 09:32:57 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000007251
200 82.100000 09:34:23 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000000895A
197 82.260000 09:35:20 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000097E8
303 82.260000 09:35:35 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000009C4A
100 82.230000 09:35:35 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000009C4B
100 82.260000 09:35:35 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000006233
100 82.230000 09:35:35 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000006234
54 82.200000 09:35:52 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000000662D
46 82.200000 09:35:52 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000000662E
100 82.200000 09:35:52 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000000A14A
200 82.180000 09:35:54 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000A282
100 82.160000 09:35:55 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000A307
100 82.160000 09:35:55 06/03/2024 ARCX PILA1CMAP1431000D690DAB491100000000000064F9
200 82.250000 09:37:05 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000B78C
200 82.260000 09:37:41 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000C056
100 82.180000 09:38:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000CA52
100 82.180000 09:38:19 06/03/2024 XNAS XNAS_FIX1CMAP14931170547
200 82.160000 09:38:38 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000CF78
124 82.160000 09:38:38 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000000CEFA
76 82.160000 09:38:39 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000000CF33
100 82.160000 09:38:50 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000D355
100 82.150000 09:38:53 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000D426
100 82.150000 09:38:56 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000D52B
200 82.100000 09:39:48 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000000E345
100 82.130000 09:42:23 06/03/2024 BATS BATS1CMAP145060000GSA.B
100 82.130000 09:42:23 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000010FD3
100 82.130000 09:42:23 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000010FD4
189 82.190000 09:43:31 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000123A8
11 82.190000 09:43:31 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000123A9
100 82.180000 09:43:55 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000012ACB
100 82.180000 09:43:55 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000012B77
50 82.150000 09:44:10 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000012FF0
150 82.150000 09:44:10 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000012FF1
100 82.110000 09:44:38 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000013877
100 82.110000 09:44:48 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000013B6A
96 82.110000 09:45:00 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000013ED0
104 82.110000 09:45:00 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000013EFF
200 82.270000 09:46:23 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000015948
80 82.240000 09:47:10 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000165DD
120 82.240000 09:47:10 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000165DE
100 82.220000 09:48:21 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000017DD9
200 82.220000 09:48:21 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000017DDA
100 82.220000 09:48:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000017DE8
50 82.220000 09:48:28 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000018053
100 82.270000 09:49:35 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000194ED
100 82.260000 09:49:35 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000000E7CD
150 82.250000 09:49:35 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000001950B
200 82.300000 09:50:16 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001A226
100 82.300000 09:50:16 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000000F048
87 82.440000 09:51:53 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000010160
113 82.440000 09:51:53 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000010161
130 82.420000 09:52:13 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001C3A7
196 82.420000 09:52:13 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001C3A8
474 82.420000 09:52:13 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001C3A9
300 82.510000 09:53:36 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000001DC9B
100 82.500000 09:54:05 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000001193C
456 82.480000 09:54:11 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001E7D0
44 82.480000 09:54:11 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001E7D1
144 82.480000 09:54:11 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000011A36
56 82.480000 09:54:11 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000011A37
1 82.470000 09:54:16 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001E992
99 82.470000 09:54:46 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001F1B3
1 82.470000 09:54:46 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001F1B4
99 82.470000 09:54:46 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001F1B5
4 82.460000 09:55:11 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000001271F
96 82.460000 09:55:15 06/03/2024 ARCX PILA1CMAP1421000D690DAB471100000000000127E1
90 82.460000 09:55:24 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000001264C
100 82.460000 09:55:27 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000001FCDF
10 82.460000 09:55:27 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000001271C
100 82.450000 09:55:42 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000200C5
74 82.450000 09:55:49 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000002028C
126 82.450000 09:55:49 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000002028D
200 82.510000 09:57:16 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002196D
129 82.480000 09:57:48 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002220B
71 82.480000 09:57:48 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002220C
200 82.460000 09:58:59 06/03/2024 ARCX PILA1CMAP1431000D690DAB491100000000000149D8
100 82.430000 09:59:07 06/03/2024 ARCX PILA1CMAP1421000D690DAB47110000000000014F04
100 82.430000 09:59:07 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000023534
200 82.430000 10:01:01 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000025433
125 82.410000 10:02:00 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000262C3
75 82.410000 10:02:00 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000262C4
160 82.410000 10:02:00 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000026137
40 82.410000 10:02:00 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000026138
200 82.410000 10:02:34 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002699C
4 82.380000 10:03:35 06/03/2024 ARCX PILA1CMAP1421000D690DAB471100000000000177AC
100 82.360000 10:04:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000028482
196 82.380000 10:04:19 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000281EE
200 82.320000 10:04:34 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000028874
200 82.280000 10:05:54 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000029E30
200 82.260000 10:06:39 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002AA85
100 82.240000 10:07:52 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000001A26C
100 82.240000 10:07:52 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002BEEA
100 82.270000 10:10:32 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000001BF29
100 82.270000 10:10:32 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002EFA0
100 82.260000 10:10:41 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000002F3C4
100 82.260000 10:10:41 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000002F3C5
5 82.260000 10:10:41 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002F257
195 82.260000 10:10:41 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000002F258
56 82.240000 10:11:16 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000002FEB2
144 82.240000 10:11:16 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000002FEB3
200 82.240000 10:12:54 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000031A74
20 82.200000 10:14:03 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000032E1C
180 82.200000 10:14:03 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000032E1D
200 82.190000 10:15:01 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000033F27
88 82.270000 10:17:22 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000001FECA
12 82.270000 10:17:22 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000001FECB
100 82.270000 10:17:22 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000003683E
200 82.260000 10:17:49 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000003711A
123 82.220000 10:18:27 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000037B73
47 82.220000 10:18:27 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000037B8A
17 82.220000 10:18:28 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000037B9D
100 82.210000 10:18:38 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000037DC1
13 82.210000 10:18:38 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000037DC2
200 82.270000 10:19:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000038665
200 82.260000 10:20:10 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000396AC
100 82.250000 10:20:15 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000039832
82 82.250000 10:20:15 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000039833
18 82.250000 10:20:15 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000039834
200 82.250000 10:21:07 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000003A762
200 82.250000 10:24:07 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000003D856
200 82.240000 10:24:10 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000003D9CD
100 82.240000 10:24:10 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000003D9CE
38 82.240000 10:24:10 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000003D92D
62 82.240000 10:24:10 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000003D92E
200 82.220000 10:24:16 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000003DAB7
100 82.150000 10:25:15 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000003E96D
100 82.150000 10:25:15 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000023CC1
10 82.120000 10:26:07 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000003F6CB
190 82.120000 10:26:07 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000003F6CC
200 82.150000 10:27:30 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000040BDC
84 82.110000 10:28:17 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000004175A
116 82.110000 10:28:17 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000004175B
200 82.100000 10:30:01 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000043085
100 82.040000 10:30:52 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000043FCE
141 82.070000 10:31:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000044725
59 82.070000 10:31:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000044726
30 82.250000 10:34:17 06/03/2024 ARCX PILA1CMAP1421000D690DAB471100000000000288F9
70 82.250000 10:34:17 06/03/2024 ARCX PILA1CMAP1421000D690DAB471100000000000288FA
100 82.250000 10:34:17 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000004751E
100 82.280000 10:34:21 06/03/2024 ARCX PILA1CMAP1421000D690DAB471100000000000289BC
200 82.280000 10:34:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000047672
119 82.280000 10:34:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000047673
181 82.280000 10:34:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000047674
200 82.260000 10:35:03 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000004848D
200 82.440000 10:38:11 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000004BB65
1 82.420000 10:38:18 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000004BD1F
299 82.420000 10:38:23 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000004BE94
200 82.410000 10:38:34 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000004BF96
200 82.400000 10:39:28 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000004D1DF
97 82.370000 10:40:46 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000004E5DC
103 82.370000 10:40:46 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000004E5DD
200 82.340000 10:41:32 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000004F461
200 82.330000 10:42:14 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000050092
200 82.330000 10:44:10 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000051F42
100 82.310000 10:44:56 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000052BFE
100 82.310000 10:45:02 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000052E1E
57 82.310000 10:45:18 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000002E617
33 82.310000 10:45:18 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000002E618
10 82.310000 10:45:18 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000002E619
100 82.310000 10:45:18 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000005318A
100 82.280000 10:46:24 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000054491
200 82.290000 10:46:55 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000054D33
100 82.280000 10:47:08 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000055065
100 82.230000 10:48:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000563DF
100 82.230000 10:48:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000563E1
200 82.260000 10:49:10 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000057111
300 82.310000 10:51:46 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000005A045
200 82.310000 10:53:32 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000005BB7D
174 82.310000 10:53:32 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000005BB7E
26 82.310000 10:53:32 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000005BB7F
200 82.330000 10:55:35 06/03/2024 BATS BATS1CMAP145060001H5P.B
100 82.330000 10:55:35 06/03/2024 XNAS XNAS_FIX1CMAP14933761371
3 82.310000 10:55:40 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000005DD0D
100 82.330000 10:56:56 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000005EE07
100 82.330000 10:58:05 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000060021
100 82.320000 10:58:06 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000060095
100 82.350000 10:59:35 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000061638
100 82.350000 11:01:04 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000062F26
100 82.350000 11:01:04 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000062DEC
424 82.370000 11:01:12 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000006301F
3 82.400000 11:01:48 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000063921
5 82.400000 11:01:48 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000063922
100 82.410000 11:02:04 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000063E6A
100 82.410000 11:02:04 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000036247
57 82.430000 11:03:41 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000065648
143 82.430000 11:03:41 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000065649
100 82.420000 11:03:43 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000655C1
100 82.400000 11:04:21 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006603C
100 82.400000 11:04:21 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006603D
100 82.400000 11:04:21 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006603E
92 82.400000 11:04:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000065EE6
100 82.380000 11:04:43 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000066561
100 82.380000 11:04:43 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000663B2
100 82.370000 11:04:56 06/03/2024 ARCX PILA1CMAP1421000D690DAB471100000000000378F9
200 82.360000 11:07:01 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000684B9
200 82.370000 11:07:01 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000068299
100 82.350000 11:07:43 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000068EEC
100 82.350000 11:07:50 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006907B
100 82.340000 11:09:11 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006A443
100 82.340000 11:09:11 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006A444
6 82.310000 11:10:01 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000006AE78
194 82.310000 11:10:01 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000006AE79
200 82.320000 11:12:59 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006DA65
100 82.320000 11:12:59 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006DA66
100 82.320000 11:12:59 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000003AE8C
37 82.300000 11:13:03 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006DB3F
63 82.300000 11:13:03 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000006DB4A
100 82.300000 11:13:03 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000003AEF1
200 82.240000 11:14:20 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000006EB0E
183 82.230000 11:14:46 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000006F0A6
7 82.230000 11:14:47 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000006F0C2
7 82.230000 11:14:47 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000006F0D0
3 82.230000 11:15:03 06/03/2024 XCIS PILA1CMAP1434A0008D00D9FC4070000000000003CAE
200 82.190000 11:15:47 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000003C2B9
196 82.190000 11:16:25 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000070789
4 82.190000 11:16:25 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000007078A
93 82.210000 11:18:37 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000725AF
107 82.210000 11:18:37 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000725B0
200 82.180000 11:18:37 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000725C2
50 82.130000 11:19:44 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000734CD
50 82.130000 11:19:45 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007350A
100 82.130000 11:19:45 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007350B
100 82.160000 11:21:05 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000074635
100 82.160000 11:21:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000749C6
100 82.160000 11:21:22 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000003EC0E
100 82.160000 11:21:22 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000074A17
100 82.110000 11:21:58 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007555F
100 82.110000 11:22:10 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000003EF90
200 82.070000 11:22:26 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000075972
100 82.060000 11:23:39 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000076D96
100 82.060000 11:23:39 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000003F9F5
70 82.080000 11:24:46 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000779D0
100 82.090000 11:25:34 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000078515
100 82.090000 11:25:44 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000007877A
130 82.080000 11:25:47 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000078821
100 82.150000 11:29:17 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007BB86
300 82.150000 11:29:17 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000007B8E1
100 82.150000 11:29:17 06/03/2024 XNAS XNAS_FIX1CMAP14934645286
183 82.120000 11:29:18 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000007B8F2
17 82.120000 11:29:18 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000007B8F3
200 82.110000 11:29:27 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007BDD0
100 82.100000 11:29:47 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007C25A
100 82.100000 11:30:03 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000042944
66 82.100000 11:31:37 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007DB2C
134 82.100000 11:31:37 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007DB2D
200 82.090000 11:31:42 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007DC25
200 82.120000 11:33:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000007EF8A
157 82.100000 11:33:24 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007F350
43 82.100000 11:33:24 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000007F351
200 82.090000 11:33:37 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000007F4A3
98 82.040000 11:34:26 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000080075
102 82.040000 11:34:26 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000080076
163 82.210000 11:35:17 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000080D70
37 82.210000 11:35:17 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000080D71
200 82.080000 11:36:02 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000817CF
37 82.070000 11:37:06 06/03/2024 XNAS XNAS_FIX1CMAP14434865001
63 82.070000 11:37:16 06/03/2024 XNAS XNAS_FIX1CMAP14434868082
75 82.070000 11:37:28 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000082B12
2 82.070000 11:37:28 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000082B13
13 82.070000 11:37:28 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000082B14
10 82.060000 11:37:40 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000082DB6
100 82.060000 11:37:50 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000082EEC
80 82.060000 11:38:15 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000008346F
20 82.060000 11:38:15 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000083470
100 82.070000 11:39:04 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000084163
100 82.060000 11:39:37 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000008477F
100 82.060000 11:40:03 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000084D3C
100 82.060000 11:40:20 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008531B
50 82.010000 11:41:10 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000085E59
50 82.010000 11:41:12 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000085ED3
100 82.010000 11:42:20 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000086C44
100 82.010000 11:42:39 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000008705C
100 82.010000 11:44:56 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000891D4
100 82.030000 11:46:10 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008A1CD
6 82.030000 11:46:12 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008A221
94 82.030000 11:46:15 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008A2EA
100 82.060000 11:47:17 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008AFE0
100 82.060000 11:47:33 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008B38B
100 82.060000 11:47:43 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008B57F
6 82.060000 11:47:50 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008B6EE
29 82.060000 11:47:50 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008B6F5
65 82.060000 11:47:50 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008B6F6
100 82.050000 11:47:58 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000008B82F
6 82.050000 11:48:26 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000008BACB
94 82.050000 11:48:26 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000008BAD8
100 82.020000 11:49:01 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000008C288
90 82.020000 11:50:06 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000008D112
10 82.020000 11:50:06 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000008D113
100 82.090000 11:51:27 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000004BCE2
100 82.080000 11:52:00 06/03/2024 XNAS XNAS_FIX1CMAP14435210471
100 82.060000 11:52:40 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000004C3D7
100 82.040000 11:53:39 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000004C97A
1 82.040000 11:53:45 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000904FC
99 82.040000 11:53:45 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000904FD
200 82.020000 11:56:33 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000092BCB
200 82.000000 11:57:38 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000094019
100 82.010000 11:59:00 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000009534E
100 82.010000 11:59:00 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000095350
200 81.990000 12:00:20 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000096518
95 82.040000 12:02:51 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000990A6
5 82.040000 12:03:04 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000009948B
95 82.040000 12:03:04 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000098F4A
5 82.040000 12:03:18 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000992C6
8 82.040000 12:03:29 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000099557
61 82.040000 12:03:29 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000099558
57 82.040000 12:03:42 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000099DA0
31 82.040000 12:03:42 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000099856
43 82.040000 12:03:57 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000009A18D
20 82.110000 12:06:16 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000009C0DF
180 82.110000 12:06:16 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000009C0E1
200 82.280000 12:08:36 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000009E85D
200 82.260000 12:08:40 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000009E967
200 82.240000 12:09:21 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000009F3DF
100 82.220000 12:10:38 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000A0124
100 82.260000 12:11:45 06/03/2024 ARCX PILA1CMAP1421000D690DAB471100000000000549BF
100 82.260000 12:11:45 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000A1111
100 82.160000 12:12:31 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000A22FC
100 82.160000 12:12:57 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000055161
200 82.060000 12:14:38 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000A3968
100 81.960000 12:18:59 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000A75C9
99 81.960000 12:19:46 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000A81A3
1 81.960000 12:19:55 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000A83C4
100 82.080000 12:22:55 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000AB623
100 82.080000 12:22:55 06/03/2024 ARCX PILA1CMAP1431000D690DAB4911000000000005954E
100 82.070000 12:22:55 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000AAFCA
50 82.050000 12:23:40 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000AC0D4
100 82.050000 12:23:55 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000AC41F
50 82.050000 12:24:01 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000AC53A
100 82.070000 12:25:13 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000AD589
200 82.130000 12:27:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000AEC17
100 82.110000 12:27:48 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000AF8E8
100 82.130000 12:29:16 06/03/2024 ARCX PILA1CMAP1421000D690DAB4711000000000005BEEF
100 82.130000 12:29:16 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000B055D
93 82.070000 12:30:00 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000B0E80
107 82.070000 12:30:00 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000B0E81
100 82.120000 12:33:15 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000B426E
100 82.120000 12:33:15 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000B426F
100 82.100000 12:33:22 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000B43F3
100 82.100000 12:33:37 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000B4700
100 82.510000 12:42:59 06/03/2024 ARCX PILA1CMAP1421000D690DAB471100000000000614F6
500 82.510000 12:42:59 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000BB269
500 82.500000 12:43:09 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000BB4FB
200 82.420000 12:44:13 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000BC9BE
200 82.420000 12:45:11 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000BD4E7
100 82.440000 12:47:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000BEF9A
100 82.440000 12:48:30 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000BFCE8
200 82.450000 12:48:30 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000BF598
10 82.520000 12:50:18 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000C11F6
190 82.520000 12:50:18 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000C11F7
25 82.560000 12:52:48 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000C2E36
91 82.560000 12:52:48 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000C2E37
50 82.560000 12:52:48 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000C2E38
34 82.560000 12:52:48 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000C2E39
49 82.500000 12:54:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000C3886
151 82.500000 12:54:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000C3887
200 82.570000 12:55:53 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000C4BFB
100 82.530000 12:58:20 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000066B9B
100 82.530000 12:58:20 06/03/2024 XNAS XNAS_FIX1CMAP14936716208
47 82.530000 12:59:37 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000C7B9F
153 82.530000 12:59:37 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000C7BA0
100 82.470000 13:01:15 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000C8840
88 82.650000 13:04:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CB249
12 82.650000 13:04:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CB24A
79 82.640000 13:04:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CB24B
95 82.650000 13:04:19 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000068AC4
5 82.650000 13:04:19 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000068AC5
100 82.700000 13:05:09 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CBA8D
100 82.680000 13:05:09 06/03/2024 ARCX PILA1CMAP1431000D690DAB49110000000000068EC6
200 82.660000 13:05:57 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CC41C
100 82.540000 13:09:03 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CE57B
31 82.540000 13:09:04 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CE589
69 82.540000 13:09:04 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CE58A
200 82.560000 13:09:50 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000CED85
112 82.490000 13:11:48 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000CFD03
41 82.490000 13:11:48 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000CFD04
47 82.480000 13:12:00 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000CFF48
50 82.480000 13:12:44 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000D0734
50 82.480000 13:12:57 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000D0991
100 82.460000 13:13:48 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000D12F2
100 82.460000 13:15:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000D2335
100 82.450000 13:15:21 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000D2336
117 82.420000 13:16:33 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000D35F8
83 82.420000 13:16:33 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000D35F9
200 82.450000 13:18:43 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000D4DDE
5 82.390000 13:20:44 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000D5E3C
95 82.390000 13:20:57 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000D6078
100 82.460000 13:22:32 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000D78F1
200 82.460000 13:23:14 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000D8062
100 82.450000 13:23:44 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000D856F
100 82.450000 13:24:01 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000D8833
200 82.450000 13:24:31 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000D8D77
200 82.510000 13:26:33 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000DA3B0
100 82.570000 13:31:23 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000DDA54
100 82.570000 13:31:47 06/03/2024 ARCX PILA1CMAP1421000D690DAB47110000000000071B1A
200 82.550000 13:31:47 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000DDF32
200 82.480000 13:32:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000DE50C
200 82.370000 13:34:52 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000E1467
200 82.410000 13:36:03 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000E2BEA
200 82.400000 13:37:03 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000E3782
200 82.510000 13:38:44 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000E53E0
129 82.540000 13:41:35 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000E8557
71 82.540000 13:41:35 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000E8559
100 82.500000 13:43:09 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000EA162
200 82.550000 13:45:30 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000EC7BD
100 82.540000 13:46:22 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000ED3FE
100 82.540000 13:46:22 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000ED402
200 82.270000 13:54:19 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000F638A
100 82.260000 13:54:23 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000F6563
100 82.260000 13:54:23 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000F6564
100 82.250000 13:54:39 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000000F6993
200 82.180000 13:55:25 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000000F7682
100 82.680000 14:44:29 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB1300000000001313F1
100 82.700000 14:45:43 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000001327D9
100 82.630000 14:47:42 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000134D23
100 82.750000 14:49:32 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000136FBD
100 82.730000 14:51:27 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000001394BB
100 82.740000 14:53:16 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000013B56A
22 82.770000 14:57:21 06/03/2024 ARCX PILA1CMAP1431000D690DAB491100000000000A1C84
78 82.770000 14:57:26 06/03/2024 ARCX PILA1CMAP1431000D690DAB491100000000000A1D5A
100 82.750000 14:57:47 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000001408BF
100 82.650000 14:58:24 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000001416B9
100 82.590000 14:59:39 06/03/2024 XNAS XNAS_FIX1CMAP14439784158
87 82.530000 15:00:55 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000014466C
13 82.530000 15:00:55 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000014466D
100 82.460000 15:02:15 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000145EEA
95 82.530000 15:04:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000148531
5 82.530000 15:04:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000148532
100 82.520000 15:06:20 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000014ADCC
100 82.510000 15:06:33 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000014B177
22 82.520000 15:07:25 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000014C316
78 82.530000 15:07:29 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000014C45B
90 82.570000 15:08:19 06/03/2024 XASE PILA1CMAP1433D000A240DA526080000000000010C33
42 82.570000 15:08:19 06/03/2024 XASE PILA1CMAP1433D000A240DA526080000000000010C34
100 82.550000 15:09:26 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000014E9D0
100 82.580000 15:10:27 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000014FF14
35 82.610000 15:12:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000015226E
65 82.610000 15:12:54 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000153005
100 82.520000 15:18:00 06/03/2024 EPRL EPRL1CMAP145455799246790373295
100 82.470000 15:18:39 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000015A635
100 82.470000 15:19:16 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000015B2E9
200 82.470000 15:19:16 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000015B2EA
100 82.480000 15:19:19 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000015B47B
100 82.490000 15:20:22 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000015C88A
200 82.490000 15:20:22 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000015C88B
100 82.460000 15:21:36 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000015E5A5
100 82.460000 15:21:36 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000015E653
100 82.450000 15:21:45 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000015E962
100 82.450000 15:21:45 06/03/2024 ARCX PILA1CMAP1431000D690DAB491100000000000AF85C
100 82.440000 15:21:45 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000015EA1F
400 82.500000 15:25:56 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000016499F
200 82.550000 15:27:40 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000166F43
100 82.550000 15:27:40 06/03/2024 ARCX PILA1CMAP1431000D690DAB491100000000000B3571
200 82.520000 15:27:44 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB13000000000016705B
300 82.540000 15:28:12 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000167A39
186 82.620000 15:29:50 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000169F7E
14 82.620000 15:29:50 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000169F7F
100 82.620000 15:29:50 06/03/2024 ARCX PILA1CMAP1431000D690DAB491100000000000B4B4C
200 82.600000 15:30:44 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000016BB9C
100 82.590000 15:30:47 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000016BC93
100 82.470000 15:32:18 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000016E2F8
100 82.470000 15:32:18 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000016E2F9
100 82.460000 15:32:30 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC14000000000016E7AE
100 82.450000 15:35:07 06/03/2024 XNYS PILA1CMAP1426000A360D9DEB130000000000172A5F
100 82.450000 15:35:07 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000172B23
100 82.440000 15:35:14 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC140000000000172E98
79 82.420000 15:35:28 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000001734ED
121 82.420000 15:35:28 06/03/2024 XNYS PILA1CMAP1436000A360D9DEC1400000000001734EE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBKCBKKONKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement