REG - CRH PLC - Transaction in Own Shares
11/03/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240311:nRSK3332Ga&default-theme=true
RNS Number : 3332G CRH PLC 11 March 2024
11(th) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) March 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
96,999 $82.0688 $83.29 $81.30 See Attached
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 689,172,318 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.641 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 8(th) March 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 8(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See Attached USD $82.0688 96,999
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 82.960000 09:30:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000054B8
200 82.960000 09:30:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000054B9
100 82.900000 09:31:01 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000005669
400 82.900000 09:31:01 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000566A
50 82.890000 09:31:07 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000005881
250 82.890000 09:31:07 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000005882
107 82.970000 09:31:45 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000005E66
83 82.970000 09:31:45 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000005E67
10 82.970000 09:31:45 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000005E68
100 82.950000 09:32:29 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000003F35
63 82.950000 09:32:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000630D
37 82.950000 09:32:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000630E
20 83.140000 09:34:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000007938
180 83.140000 09:34:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000007939
200 83.140000 09:34:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000793A
300 83.110000 09:34:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000007A1B
54 83.130000 09:35:52 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000082F6
146 83.130000 09:35:52 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000082F7
200 83.170000 09:38:01 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000009CFD
48 83.260000 09:38:51 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000ADD3
175 83.260000 09:38:51 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000ADD4
77 83.260000 09:38:51 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000ADD5
100 83.260000 09:38:51 08/03/2024 XNAS XNAS_FIX1CMAP14931194055
88 83.290000 09:40:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000C1CA
92 83.290000 09:40:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000C1CB
20 83.290000 09:40:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000C1CC
100 83.260000 09:40:58 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000006A37
200 83.240000 09:40:58 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000CCF1
100 83.260000 09:40:58 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000C634
100 83.250000 09:41:40 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000000D892
100 83.250000 09:41:40 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000007001
33 83.190000 09:41:44 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000D261
167 83.190000 09:41:44 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000D262
7 83.170000 09:42:24 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000DD09
93 83.170000 09:42:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000DE4B
100 83.170000 09:42:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000DE4C
100 83.100000 09:42:41 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000000E190
100 83.100000 09:45:02 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000010CA1
100 83.100000 09:45:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000010345
200 83.090000 09:45:11 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000105A0
200 83.010000 09:46:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000012464
6 82.900000 09:49:24 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000001444F
94 82.900000 09:49:27 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000144D0
100 82.900000 09:49:27 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000144D1
100 82.890000 09:50:03 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000014225
5 82.890000 09:50:23 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000014CDF
195 82.890000 09:50:44 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000014F82
100 82.910000 09:51:34 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000014F16
200 82.890000 09:54:16 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000016E57
56 82.810000 09:55:21 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000171DA
44 82.810000 09:55:22 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000171E2
200 82.970000 09:57:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000018F3C
100 82.960000 09:58:04 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000019135
50 83.070000 10:00:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000001AC56
150 83.070000 10:00:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000001AC6A
3 83.160000 10:02:21 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000001CADB
100 83.170000 10:02:57 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000001D160
97 83.170000 10:02:57 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000000D065
200 83.130000 10:06:58 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000001F994
200 83.110000 10:07:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000001F17C
200 83.060000 10:08:44 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000020442
100 83.200000 10:11:18 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000022BC9
100 83.200000 10:11:18 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000000F3F5
200 83.160000 10:12:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000239AA
200 83.140000 10:16:29 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000026707
100 83.130000 10:16:59 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000026CDC
100 83.130000 10:16:59 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000010BEB
200 83.150000 10:19:43 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000002808A
175 83.140000 10:20:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000028832
25 83.140000 10:20:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000028833
100 83.140000 10:22:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000002A8D5
100 83.140000 10:22:25 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB491100000000000121F4
170 83.110000 10:23:07 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000002A51A
30 83.110000 10:23:07 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000002A51B
189 82.970000 10:24:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000002B913
11 82.970000 10:24:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000002B914
17 82.920000 10:26:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000002D980
183 82.920000 10:26:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000002D981
100 82.900000 10:26:51 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000002D9B6
100 82.880000 10:27:21 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000002E04B
200 82.860000 10:28:24 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000002ECA7
100 82.830000 10:30:16 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000014228
100 82.830000 10:30:16 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000002F657
100 82.890000 10:32:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000030BAD
144 82.840000 10:34:34 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000032D2A
56 82.840000 10:34:34 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000032D2B
100 82.860000 10:35:09 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000033340
100 82.860000 10:35:09 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB491100000000000156C5
100 82.840000 10:35:43 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000015923
200 82.860000 10:36:22 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000337C7
100 82.860000 10:38:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000034D73
200 82.860000 10:40:06 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000036D5D
100 82.870000 10:41:59 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F00000000000176EF
100 82.870000 10:41:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000037EB3
8 82.970000 10:44:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000039DFB
192 82.970000 10:44:14 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000039E13
100 82.940000 10:45:18 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000003B78D
100 82.890000 10:45:52 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000003BFFC
200 82.940000 10:48:17 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000003E31C
200 82.970000 10:48:42 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000003EA02
33 83.070000 10:54:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004423E
100 83.070000 10:54:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004425C
67 83.070000 10:54:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004425D
200 83.040000 10:56:18 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004577F
200 83.040000 10:56:18 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000045780
118 82.960000 10:57:57 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000046BD0
82 82.960000 10:57:57 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000046BD1
100 82.930000 10:58:16 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004701C
100 82.930000 10:58:20 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000047105
200 82.920000 11:00:41 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004917C
100 82.900000 11:00:42 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000491A3
72 82.860000 11:02:07 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000001EADA
28 82.860000 11:02:07 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000001EADB
100 82.860000 11:02:07 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000049B1F
200 82.790000 11:02:58 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004B16D
200 82.680000 11:04:21 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004C610
200 82.730000 11:05:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000004CAB3
73 82.730000 11:05:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000004CAB4
27 82.730000 11:05:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000004CAB5
200 82.750000 11:07:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000004F1B9
100 82.720000 11:07:36 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB491100000000000208D3
200 82.710000 11:09:08 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000004FBA9
196 82.700000 11:09:16 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000004FD70
4 82.700000 11:09:16 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000004FD71
200 82.630000 11:11:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000051876
100 82.620000 11:11:23 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000021EF1
100 82.590000 11:12:04 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000052EA8
100 82.590000 11:12:04 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000002229C
119 82.610000 11:13:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000052F30
81 82.610000 11:13:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000052F31
200 82.690000 11:15:39 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000550CC
100 82.680000 11:15:55 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000002377D
7 82.680000 11:15:55 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000055434
93 82.680000 11:15:55 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000055435
200 82.630000 11:18:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000057710
100 82.620000 11:18:18 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000058156
79 82.600000 11:19:22 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000590F4
21 82.600000 11:19:22 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000590F5
99 82.580000 11:19:28 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000058798
101 82.580000 11:19:28 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000058799
72 82.540000 11:20:58 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000005A79E
128 82.540000 11:20:58 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000005A79F
200 82.550000 11:22:01 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000005B4A2
100 82.530000 11:25:06 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000005DD70
100 82.530000 11:25:06 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000005DD71
100 82.550000 11:26:23 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000027465
58 82.520000 11:26:23 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000005EE53
142 82.520000 11:26:23 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000005EE54
100 82.550000 11:26:23 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000005E3F7
84 82.520000 11:26:23 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000005E400
16 82.520000 11:26:23 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000005E401
200 82.530000 11:28:12 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000005FD46
100 82.530000 11:28:12 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000005FD47
200 82.500000 11:28:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000060AC7
100 82.500000 11:28:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000006004E
100 82.500000 11:28:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000006004F
200 82.450000 11:29:04 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000608C1
4 82.430000 11:29:31 08/03/2024 XNAS XNAS_FIX1CMAP14934709566
38 82.430000 11:29:43 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000028883
42 82.430000 11:29:43 08/03/2024 XNAS XNAS_FIX1CMAP14934717262
54 82.430000 11:29:43 08/03/2024 XNAS XNAS_FIX1CMAP14934717263
140 82.500000 11:30:49 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000623E8
60 82.500000 11:30:49 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000623E9
2 82.480000 11:30:53 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000062F89
46 82.480000 11:31:13 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000006346A
52 82.480000 11:31:13 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000006346B
100 82.450000 11:31:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000629A5
98 82.470000 11:31:13 08/03/2024 IEXG IEXG1CMAP146MTCH3805xS000009RL
2 82.470000 11:31:13 08/03/2024 LATS LATS_CMAP_1511B152830
100 82.440000 11:31:43 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000063B7B
100 82.440000 11:31:43 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000063B7C
200 82.430000 11:32:20 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000063ABA
100 82.400000 11:33:03 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000006475E
80 82.360000 11:34:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000065A48
80 82.360000 11:34:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000065B3B
120 82.360000 11:34:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000065B3C
20 82.360000 11:34:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000065B3A
100 82.360000 11:34:18 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000665CA
200 82.530000 11:34:54 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000066F69
100 82.530000 11:34:57 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000066508
100 82.520000 11:35:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000670A9
80 82.540000 11:35:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000066D9E
120 82.540000 11:35:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000066D9F
112 82.520000 11:36:11 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000677A0
88 82.520000 11:36:11 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000677A1
26 82.520000 11:36:11 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000677A2
74 82.520000 11:36:11 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000677A3
100 82.510000 11:36:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000682A7
100 82.410000 11:37:01 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000683D4
200 82.360000 11:37:48 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000069A02
100 82.360000 11:37:48 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000068EFD
100 82.560000 11:39:41 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000006B692
72 82.600000 11:40:48 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000002CFFF
28 82.600000 11:40:48 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000002D000
100 82.550000 11:41:31 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000002D527
100 82.560000 11:41:31 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000006D581
100 82.560000 11:41:31 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000006CACA
100 82.550000 11:41:31 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000006D582
200 82.530000 11:41:39 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000006CC89
100 82.530000 11:43:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000006ECBC
100 82.530000 11:43:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000006ECBD
100 82.510000 11:44:27 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000006F812
100 82.510000 11:44:27 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000006F813
100 82.500000 11:44:50 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000006FE8B
100 82.520000 11:47:04 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000002F8F2
100 82.520000 11:47:04 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000720DF
100 82.530000 11:48:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000073C15
100 82.530000 11:48:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000073C19
67 82.530000 11:48:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000073C16
33 82.530000 11:48:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000073C17
200 82.430000 11:49:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000075510
100 82.430000 11:49:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000074ADC
62 82.400000 11:50:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000075809
38 82.400000 11:50:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007580A
100 82.380000 11:51:19 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000031608
100 82.380000 11:51:19 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000076196
31 82.420000 11:52:54 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000031FEF
69 82.420000 11:52:54 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000031FF0
100 82.420000 11:52:54 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000778DC
20 82.430000 11:52:54 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007827C
80 82.430000 11:52:54 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007827D
90 82.320000 11:53:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000078904
10 82.320000 11:54:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000078914
162 82.360000 11:57:27 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007C4DD
38 82.360000 11:57:27 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007C4DE
200 82.310000 11:58:47 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007D69A
100 82.310000 11:58:55 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007D7DC
23 82.300000 11:59:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000007D061
177 82.300000 11:59:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000007D062
100 82.300000 11:59:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000007D060
100 82.280000 12:00:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007E59E
100 82.280000 12:00:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000007E59F
100 82.280000 12:01:51 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000007FB63
100 82.280000 12:01:52 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000007FBA1
44 82.270000 12:02:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000080020
56 82.270000 12:02:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000080021
21 82.270000 12:02:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000008001E
79 82.270000 12:02:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000008001F
100 82.290000 12:03:38 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000081D91
100 82.440000 12:07:31 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000008527C
196 82.420000 12:08:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000008500B
4 82.420000 12:08:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000008500C
200 82.400000 12:08:57 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000008671E
100 82.400000 12:08:57 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000085CE7
46 82.400000 12:08:57 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000085CE8
54 82.400000 12:08:57 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000085CE9
100 82.400000 12:08:57 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000008671D
100 82.290000 12:10:05 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000038B9A
100 82.280000 12:10:31 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000088011
100 82.280000 12:10:31 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000038E88
54 82.340000 12:11:38 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000008883C
146 82.340000 12:11:38 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000008883D
100 82.330000 12:12:47 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000896E7
47 82.330000 12:12:47 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000896E8
53 82.330000 12:12:47 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000896E9
100 82.320000 12:14:53 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000003A917
100 82.320000 12:14:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000008B280
80 82.280000 12:15:57 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000008CCA3
120 82.270000 12:16:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000008C1C1
125 82.280000 12:18:18 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000008EE0F
75 82.280000 12:18:18 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000008EE10
100 82.240000 12:18:32 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000008F1F0
100 82.240000 12:19:29 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000008FEF2
127 82.230000 12:19:51 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000090371
73 82.230000 12:19:51 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000090372
100 82.310000 12:22:51 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000092C41
100 82.310000 12:22:57 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000092D55
100 82.300000 12:23:04 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000092ED9
100 82.270000 12:23:34 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000928E9
99 82.260000 12:23:50 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000092CA1
100 82.260000 12:23:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000092D20
1 82.260000 12:23:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000092D21
76 82.220000 12:24:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000094673
24 82.220000 12:24:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000094674
36 82.580000 12:30:05 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000980C0
164 82.580000 12:30:05 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000980C1
245 82.570000 12:30:05 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000980C3
100 82.570000 12:30:05 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000098E17
55 82.570000 12:30:24 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000098552
100 82.600000 12:33:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009B392
100 82.600000 12:33:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009B394
100 82.600000 12:33:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009B393
100 82.600000 12:33:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000009A6B4
100 82.600000 12:33:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000009A6B5
100 82.620000 12:34:45 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000009BDB3
129 82.610000 12:35:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000009C7B9
71 82.610000 12:35:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000009C7BA
97 82.610000 12:35:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000009C7BB
3 82.610000 12:35:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000009C7BC
27 82.610000 12:35:29 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009D3B8
73 82.610000 12:35:29 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009D3B9
134 82.640000 12:37:06 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009E66C
66 82.640000 12:37:06 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009E66D
61 82.640000 12:37:06 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009E66E
39 82.640000 12:37:06 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009E66F
100 82.610000 12:37:13 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009E877
100 82.610000 12:37:13 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009E878
100 82.600000 12:37:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009EAF6
100 82.600000 12:37:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000009EAF7
100 82.630000 12:40:30 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F00000000000441B1
100 82.630000 12:40:30 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A08D0
100 82.660000 12:40:30 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A13B7
100 82.630000 12:40:30 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A08D1
155 82.510000 12:42:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A28BB
45 82.510000 12:42:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A28BC
100 82.510000 12:42:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A28BD
100 82.470000 12:42:46 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000044D7F
100 82.470000 12:42:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A23B0
100 82.470000 12:43:19 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A2A65
36 82.470000 12:43:19 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A359D
64 82.470000 12:43:19 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A359E
100 82.460000 12:43:26 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A3722
200 82.390000 12:45:19 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A4F12
65 82.340000 12:46:07 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A59FF
35 82.340000 12:46:07 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000A5A00
100 82.340000 12:47:39 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F00000000000468B5
9 82.330000 12:49:08 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A71FD
100 82.340000 12:50:10 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F00000000000475BB
100 82.340000 12:50:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A7EAC
200 82.360000 12:50:35 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A83EC
100 82.330000 12:50:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A8777
91 82.330000 12:50:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A8776
200 82.330000 12:51:41 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A93BA
100 82.330000 12:51:41 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000A93BB
200 82.250000 12:53:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000ABC1D
100 82.240000 12:54:32 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000AC752
200 82.200000 12:56:41 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000ADE1A
100 82.200000 12:56:41 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000AE9E0
100 82.200000 12:56:41 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000AE9DF
100 82.190000 12:56:41 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000ADE1B
168 82.180000 12:59:09 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B1580
32 82.180000 12:59:09 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B1581
100 82.180000 12:59:09 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B157F
100 82.170000 13:00:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000B1859
200 82.160000 13:00:15 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000B1D14
100 82.120000 13:00:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B3280
200 82.040000 13:03:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B5D5A
100 82.040000 13:03:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000B5162
32 82.040000 13:03:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B5D5B
68 82.040000 13:03:00 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B5D5C
100 82.020000 13:03:56 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B6EE6
200 81.960000 13:04:26 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000B770B
100 81.910000 13:07:39 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000BABB6
100 81.900000 13:07:39 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000BABB7
100 81.890000 13:08:27 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000BAC57
100 81.890000 13:08:27 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000BAC58
100 81.960000 13:09:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000BCDC6
100 81.960000 13:09:37 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000BC200
200 81.940000 13:09:40 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000BCE62
100 81.930000 13:09:45 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000BCFF1
200 81.910000 13:11:04 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000BD82B
100 81.930000 13:12:40 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000BFD6C
100 81.930000 13:12:40 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000BF114
200 81.920000 13:13:29 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000C0A34
200 81.840000 13:15:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000C29FA
100 81.840000 13:15:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000C29F9
200 81.820000 13:16:54 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C3115
100 81.820000 13:16:54 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C3116
100 81.820000 13:16:54 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C3114
100 81.780000 13:19:04 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F00000000000547B6
100 81.780000 13:19:04 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C5416
100 81.780000 13:19:04 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000C6097
100 81.740000 13:19:59 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000C6E80
110 81.740000 13:21:20 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C76F6
90 81.740000 13:21:20 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C76F7
100 81.740000 13:21:20 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000C83C9
10 81.730000 13:21:24 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C780F
90 81.730000 13:21:24 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C7810
100 81.710000 13:21:40 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C7CA5
200 81.740000 13:22:51 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000C8F65
22 81.750000 13:24:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CB05B
78 81.750000 13:24:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CB05C
5 81.760000 13:26:03 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CC842
195 81.760000 13:26:07 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CC945
100 81.750000 13:26:07 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CC951
100 81.750000 13:26:59 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CD49F
16 81.750000 13:26:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000CC65C
84 81.750000 13:26:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000CC65D
100 81.750000 13:26:59 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CD49E
100 81.740000 13:27:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CDC9D
100 81.730000 13:27:40 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000CCF2A
100 81.730000 13:29:59 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CFB79
141 81.700000 13:30:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CFFA0
59 81.700000 13:30:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000CFFA1
80 81.700000 13:30:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000CF113
20 81.700000 13:30:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000CF114
100 81.700000 13:30:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000CF111
95 81.720000 13:31:03 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000CFF16
100 81.720000 13:31:37 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D064A
5 81.720000 13:31:37 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D064B
100 81.710000 13:31:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D0B7B
100 81.710000 13:32:08 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F00000000000596BD
22 81.690000 13:32:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D1D30
78 81.690000 13:32:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D1D31
200 81.660000 13:34:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D3709
53 81.650000 13:34:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D3BE5
47 81.650000 13:34:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D3BE6
100 81.650000 13:34:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D3BE7
100 81.580000 13:35:46 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000005AC73
100 81.580000 13:35:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D3E04
100 81.580000 13:35:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D3E02
100 81.580000 13:35:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D3E03
100 81.560000 13:36:28 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D568F
200 81.440000 13:37:45 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D5C37
100 81.390000 13:38:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D7167
84 81.370000 13:39:51 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D7964
16 81.370000 13:39:51 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D7965
200 81.360000 13:39:57 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000D8A24
100 81.350000 13:40:25 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000005CD58
90 81.350000 13:40:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D828C
10 81.350000 13:40:28 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000D837B
100 81.400000 13:41:29 08/03/2024 LATS LATS_CMAP_1511B281641
179 81.370000 13:42:14 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000DA9D3
21 81.370000 13:42:14 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000DA9D4
36 81.380000 13:43:07 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DA92E
104 81.380000 13:43:07 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DA92F
60 81.380000 13:43:07 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DA930
90 81.350000 13:43:32 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DAE41
10 81.350000 13:43:32 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DAE42
100 81.300000 13:44:22 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000DC6FE
100 81.390000 13:46:23 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000005EDEE
100 81.390000 13:46:23 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DD4FC
74 81.390000 13:46:23 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DD4FD
26 81.390000 13:46:23 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DD4FE
100 81.390000 13:46:23 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DD4FB
100 81.380000 13:46:30 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000DE43C
7 81.380000 13:46:30 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DD61C
9 81.380000 13:46:30 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DD61D
84 81.380000 13:46:30 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000DD61E
57 81.360000 13:47:28 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000DF10D
43 81.360000 13:48:08 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000DFA6B
200 81.360000 13:48:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000DFAB8
100 81.360000 13:48:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000DFAB6
61 81.360000 13:50:35 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006042F
39 81.360000 13:50:35 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000060430
128 81.360000 13:50:35 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E09DD
27 81.360000 13:50:35 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E09DE
124 81.360000 13:50:35 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E09DF
221 81.360000 13:50:35 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E09E0
7 81.420000 13:52:09 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000E2E10
593 81.420000 13:52:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000E2E9E
342 81.390000 13:53:28 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E2EB9
258 81.390000 13:53:28 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E2EBA
100 81.367500 13:57:30 08/03/2024 LATS LATS_CMAP_1511B296074
50 81.410000 13:58:23 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000E7AD3
450 81.410000 13:58:23 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000E7AD4
100 81.395000 13:58:42 08/03/2024 LATS LATS_CMAP_1511B297058
100 81.395000 13:58:42 08/03/2024 LATS LATS_CMAP_1511B297059
100 81.400000 13:58:42 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000062F92
135 81.400000 13:58:42 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E6E54
152 81.400000 13:58:42 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E6E55
313 81.400000 13:58:42 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E6E56
100 81.400000 13:58:42 08/03/2024 XBOS XBOS_OUCH1CMAP149313285
49 81.390000 13:59:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E74B3
7 81.390000 13:59:26 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E762E
44 81.390000 13:59:38 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000E78DF
100 81.520000 14:01:33 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000063D15
98 81.520000 14:01:33 08/03/2024 XNAS XNAS_FIX1CMAP14938336836
2 81.520000 14:01:33 08/03/2024 XNAS XNAS_FIX1CMAP14938336837
335 81.520000 14:01:41 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000EA287
100 81.550000 14:02:00 08/03/2024 IEXG IEXG1CMAP145MTCH3805xS00000LpC
2 81.610000 14:02:40 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB491100000000000646E2
98 81.610000 14:02:40 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB491100000000000646E3
92 81.590000 14:03:14 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000EB70F
108 81.590000 14:03:14 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000EB710
38 81.590000 14:03:14 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EA6A8
146 81.590000 14:03:14 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EA6A9
100 81.610000 14:03:17 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EA719
80 81.650000 14:04:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000EC543
620 81.650000 14:04:11 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000EC544
100 81.640000 14:04:12 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EB530
100 81.840000 14:07:27 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000065E9E
100 81.850000 14:07:53 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000066082
115 81.850000 14:07:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EE23D
377 81.850000 14:07:53 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EE23E
54 81.850000 14:07:58 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EE381
154 81.850000 14:07:58 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EE382
500 81.820000 14:08:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EEA20
94 81.800000 14:09:02 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F02FF
206 81.800000 14:09:02 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F0300
154 81.800000 14:09:02 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000066ADA
246 81.800000 14:09:02 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000066ADB
164 81.810000 14:09:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EF0DB
36 81.810000 14:09:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000EF0DC
100 81.800000 14:09:04 08/03/2024 BATS BATS1CMAP145060003ACB.B
500 81.780000 14:11:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F2787
200 81.780000 14:11:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F2788
154 81.770000 14:11:50 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F14C6
146 81.770000 14:11:50 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F14C7
9 81.840000 14:14:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F4B71
7 81.840000 14:14:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F4B72
483 81.840000 14:14:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F4B73
101 81.840000 14:14:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F4B74
100 81.980000 14:16:12 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000068C09
200 81.980000 14:16:12 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F4DB8
100 81.970000 14:16:34 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F659E
1 81.940000 14:16:40 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F5342
1 81.940000 14:16:52 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F55A7
70 81.940000 14:16:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F5714
124 81.940000 14:16:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F5715
5 81.950000 14:17:00 08/03/2024 LATS LATS_CMAP_1511B315158
193 81.950000 14:17:00 08/03/2024 LATS LATS_CMAP_1511B315159
160 81.940000 14:17:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F5776
69 81.940000 14:17:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F5777
75 81.940000 14:17:00 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F5778
2 81.950000 14:17:00 08/03/2024 XBOS XBOS_OUCH1CMAP144329651
314 81.930000 14:17:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F5822
186 81.930000 14:17:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F5823
80 81.910000 14:19:05 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F72B1
231 81.910000 14:19:05 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F72B2
389 81.910000 14:19:05 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F72B3
200 81.880000 14:19:15 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000069C58
200 81.890000 14:19:44 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000F8F22
200 81.890000 14:19:44 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000006A4F7
16 81.990000 14:21:21 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006A884
47 81.990000 14:21:21 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006A885
63 81.990000 14:21:36 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006A9F3
174 81.990000 14:21:36 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006A9F4
189 81.990000 14:21:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F9477
11 81.990000 14:21:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000F9478
100 81.990000 14:21:36 08/03/2024 XNAS XNAS_FIX1CMAP14938816223
100 81.980000 14:22:35 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006AFBF
500 81.980000 14:22:35 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000FA1B9
300 81.990000 14:25:20 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000FD99C
100 81.990000 14:25:20 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000006C3E9
100 81.950000 14:26:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000FE6AD
300 81.950000 14:26:10 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000000FE6AE
100 82.000000 14:28:33 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000000FF2DC
100 82.000000 14:29:01 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000100C0E
100 81.990000 14:29:49 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006D740
100 82.000000 14:29:49 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006D74D
100 82.000000 14:29:49 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006D74F
100 82.000000 14:29:49 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000006D750
100 82.000000 14:29:49 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000006DC7E
100 81.990000 14:29:49 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000100240
500 81.990000 14:29:49 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000100241
100 82.000000 14:32:35 08/03/2024 LATS LATS_CMAP_1511B330845
100 82.000000 14:32:35 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000103DF0
100 81.990000 14:33:09 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000006F01E
100 81.990000 14:33:09 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000103179
300 81.980000 14:33:15 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000104636
238 81.970000 14:33:15 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000104638
62 81.970000 14:33:15 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000104639
78 81.970000 14:33:15 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000006F097
22 81.970000 14:33:15 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000006F098
300 81.980000 14:33:15 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001032BA
100 81.980000 14:33:15 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001032BB
100 81.990000 14:35:38 08/03/2024 MEMX MEMX1CMAP1451552872899
400 82.000000 14:40:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010AA1C
94 82.000000 14:40:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010AA1D
6 82.000000 14:40:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010AA1E
100 82.000000 14:40:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010AA1F
100 82.000000 14:40:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010AA20
100 82.000000 14:40:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000109670
100 81.990000 14:41:18 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000007163A
500 81.990000 14:41:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000109CF7
1 82.000000 14:41:41 08/03/2024 MEMX MEMX1CMAP1451573092812
99 82.000000 14:41:41 08/03/2024 MEMX MEMX1CMAP1451573092814
100 82.000000 14:41:41 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010B59B
383 82.000000 14:41:42 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000010A234
100 82.000000 14:41:50 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F00000000000718B0
117 82.000000 14:41:50 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000010A39D
100 81.990000 14:41:52 08/03/2024 MEMX MEMX1CMAP1451573553010
100 81.990000 14:41:52 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010B794
400 81.990000 14:43:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000010B6CA
163 82.000000 14:46:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010F45D
137 82.000000 14:46:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010F45E
100 82.000000 14:46:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000010F460
300 82.000000 14:46:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000010E0D3
100 82.000000 14:46:25 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000010E0D5
100 82.000000 14:46:37 08/03/2024 LATS LATS_CMAP_1511B345872
100 82.000000 14:46:37 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000010E371
166 82.000000 14:48:49 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001112B4
134 82.000000 14:48:49 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001112B5
100 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000115736
100 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000115737
300 81.990000 14:53:36 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000115764
100 81.990000 14:53:36 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000076013
40 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011434A
60 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011434B
45 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011434C
55 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011434D
120 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011434E
165 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011434F
115 82.000000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000114350
60 81.990000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000114351
140 81.990000 14:53:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011437F
95 81.980000 14:53:51 08/03/2024 IEXG IEXG1CMAP146MTCH3805xS00000PDs
100 81.980000 14:53:51 08/03/2024 LATS LATS_CMAP_1511B353739
100 81.980000 14:53:51 08/03/2024 LATS LATS_CMAP_1511B353740
1 81.970000 14:54:32 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000011646A
183 81.970000 14:54:32 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000011646B
316 81.970000 14:54:32 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000011646C
157 81.970000 14:54:32 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000115047
143 81.970000 14:54:32 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000115048
370 81.890000 14:55:53 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001176B3
30 81.890000 14:55:53 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001176B4
98 81.890000 14:55:53 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000076D26
2 81.890000 14:55:53 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000076D27
100 81.910000 14:57:30 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000076E46
36 81.910000 14:57:30 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000118C25
64 81.910000 14:57:30 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000118C26
43 81.900000 14:57:30 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000118C53
300 81.910000 14:57:30 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000117748
257 81.900000 14:58:04 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000119392
400 81.900000 14:58:04 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000117E9F
500 81.930000 15:00:44 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000011B8EB
200 81.930000 15:00:44 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB491100000000000789F6
97 81.990000 15:03:05 08/03/2024 XNAS XNAS_FIX1CMAP14439849540
3 81.990000 15:03:05 08/03/2024 XNAS XNAS_FIX1CMAP14439849541
100 82.000000 15:03:10 08/03/2024 LATS LATS_CMAP_1511B364826
156 81.990000 15:03:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011CC4A
144 81.990000 15:03:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011CC4B
300 81.980000 15:03:36 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011CC74
200 81.960000 15:04:21 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000011EC88
400 81.960000 15:04:21 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011D7A5
100 81.960000 15:04:21 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011D7A6
300 81.950000 15:04:21 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011D7A7
500 81.940000 15:05:03 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000011F5AA
98 81.880000 15:06:27 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000007A549
2 81.880000 15:06:27 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000007A54A
248 81.880000 15:06:27 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011F7F6
152 81.880000 15:06:27 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000011F7F7
5 81.860000 15:07:53 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001220AD
195 81.860000 15:07:53 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001220BB
100 81.860000 15:07:53 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000007B583
200 81.850000 15:08:02 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000122326
80 81.840000 15:08:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000120EA7
20 81.840000 15:08:02 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000120EA8
122 81.840000 15:09:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012200C
178 81.840000 15:09:13 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012200D
196 81.830000 15:09:22 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000123782
4 81.830000 15:09:22 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000123783
119 81.830000 15:09:22 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012229D
67 81.830000 15:09:22 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012229E
57 81.830000 15:09:22 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012229F
157 81.830000 15:09:22 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001222A0
104 81.760000 15:10:26 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001236B7
396 81.760000 15:10:26 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001236B8
20 81.720000 15:11:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000125B75
190 81.720000 15:11:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000125B76
189 81.720000 15:11:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000125B77
101 81.720000 15:11:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000125B78
300 81.730000 15:14:42 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001278E5
100 81.740000 15:15:47 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000128B6B
100 81.730000 15:16:09 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012A4AD
100 81.720000 15:16:16 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012A6D7
444 81.720000 15:16:16 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012937A
56 81.720000 15:16:16 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012937B
100 81.720000 15:16:16 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012937C
300 81.740000 15:16:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012ABA8
187 81.740000 15:16:37 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000007F3B9
13 81.740000 15:16:37 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000007F3BA
200 81.730000 15:16:45 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012AE7C
200 81.730000 15:16:45 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000129B0D
27 81.720000 15:17:30 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012BB06
73 81.720000 15:17:30 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012BB07
100 81.720000 15:17:30 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012BB0A
33 81.710000 15:17:45 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000007F619
47 81.710000 15:17:45 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000007F61A
20 81.710000 15:17:45 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000007F61B
100 81.710000 15:17:45 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012AAE4
138 81.710000 15:17:45 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012AAE5
62 81.710000 15:17:45 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012AAE6
75 81.700000 15:17:52 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012C04B
125 81.700000 15:17:52 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012C04C
64 81.790000 15:19:44 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012E02D
302 81.790000 15:19:44 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012E02E
34 81.790000 15:19:44 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012E02F
194 81.780000 15:19:58 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012CF58
6 81.780000 15:19:58 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012CF59
80 81.780000 15:20:35 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012EEB8
320 81.780000 15:20:35 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000012EEB9
100 81.770000 15:21:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000012E310
182 81.760000 15:22:36 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001310F8
498 81.760000 15:22:36 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001310F9
20 81.760000 15:22:36 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001310FA
71 81.750000 15:23:47 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001325ED
175 81.750000 15:23:47 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001325EE
154 81.750000 15:23:47 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001325EF
100 81.800000 15:25:27 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000082E4F
400 81.800000 15:25:27 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001330F7
100 81.790000 15:25:30 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000082F0E
200 81.790000 15:25:30 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000133276
100 81.780000 15:26:14 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F00000000000834F0
280 81.780000 15:26:14 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000013407B
20 81.780000 15:26:14 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000013407C
700 81.750000 15:28:04 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001360F4
300 81.700000 15:28:25 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000137CDB
100 81.700000 15:28:25 08/03/2024 XNAS XNAS_FIX1CMAP14440606420
182 81.590000 15:29:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001396B2
176 81.590000 15:29:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001396B3
42 81.590000 15:29:37 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001396B4
100 81.590000 15:29:37 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB491100000000000858B9
200 81.560000 15:30:45 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000139E3B
388 81.580000 15:31:36 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013C2D7
12 81.580000 15:31:36 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013C2D8
200 81.590000 15:31:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013C776
190 81.590000 15:31:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013C777
10 81.590000 15:31:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013C778
58 81.580000 15:31:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013C79E
42 81.580000 15:31:50 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013C79F
100 81.580000 15:33:17 08/03/2024 BATS BATS1CMAP14606000459S.B
200 81.580000 15:33:32 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013EDCB
100 81.570000 15:33:38 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000013EF60
100 81.570000 15:34:31 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000088014
171 81.570000 15:34:31 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000013EC9B
229 81.570000 15:34:31 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000013EC9D
400 81.560000 15:35:46 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000014092B
300 81.550000 15:35:52 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000141FDD
100 81.550000 15:35:52 08/03/2024 XNAS XNAS_FIX1CMAP14440896596
100 81.540000 15:35:57 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000088F19
100 81.540000 15:35:57 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000140D8F
339 81.460000 15:37:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001448A6
61 81.460000 15:38:02 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000145232
100 81.460000 15:38:02 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000008AA51
100 81.430000 15:38:22 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000145988
300 81.430000 15:38:22 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014599C
60 81.420000 15:39:03 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000014537E
100 81.420000 15:40:18 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F000000000008B8BC
350 81.420000 15:40:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000147357
250 81.420000 15:40:18 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000147358
100 81.457500 15:41:33 08/03/2024 LATS LATS_CMAP_1511B423255
1 81.460000 15:41:33 08/03/2024 XNAS XNAS_FIX1CMAP14441139275
100 81.460000 15:41:33 08/03/2024 XNAS XNAS_FIX1CMAP14441139276
9 81.460000 15:41:33 08/03/2024 XNAS XNAS_FIX1CMAP14941139277
600 81.460000 15:41:39 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001495D1
80 81.450000 15:41:39 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001495D3
20 81.450000 15:41:39 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001495D4
300 81.410000 15:41:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000149E28
100 81.410000 15:41:59 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000149E29
380 81.400000 15:42:26 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014BDDD
20 81.400000 15:42:26 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014BDDE
500 81.390000 15:42:51 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000014B1BB
100 81.390000 15:43:05 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000014B7F9
200 81.380000 15:43:19 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014D2E4
100 81.380000 15:43:19 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014D2E5
100 81.380000 15:43:19 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000008DD13
100 81.350000 15:43:35 08/03/2024 IEXG IEXG1CMAP145MTCH3805xS00000SI1
100 81.350000 15:43:35 08/03/2024 LATS LATS_CMAP_1511B427311
600 81.390000 15:44:33 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014F2C0
100 81.380000 15:44:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014F8F3
167 81.380000 15:44:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014F8F4
33 81.380000 15:44:46 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000014F8F5
100 81.380000 15:44:46 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000008EC5B
60 81.370000 15:45:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001506B2
240 81.370000 15:45:12 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB1300000000001506BB
100 81.370000 15:45:12 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000008F227
3 81.370000 15:45:12 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000014F19A
152 81.370000 15:45:12 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000014F19B
245 81.370000 15:45:12 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000014F19E
100 81.350000 15:45:29 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000150DFD
100 81.350000 15:45:29 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC14000000000014F877
300 81.370000 15:46:09 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000152022
100 81.370000 15:46:09 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000152023
170 81.370000 15:46:56 08/03/2024 BATS BATS1CMAP145060004DDA.B
7 81.370000 15:46:56 08/03/2024 BATS BATS1CMAP145060004DDB.B
85 81.370000 15:46:56 08/03/2024 BATS BATS1CMAP145060004DDC.B
100 81.370000 15:46:56 08/03/2024 BATS BATS1CMAP145060004DDD.B
10 81.370000 15:46:56 08/03/2024 BATS BATS1CMAP145060004DDE.B
3 81.370000 15:46:56 08/03/2024 EDGX EDGX_FIX1CMAP146060003JQ3.B
3 81.370000 15:46:56 08/03/2024 EDGX EDGX_FIX1CMAP146060003JQ4.B
100 81.370000 15:46:56 08/03/2024 EDGX EDGX_FIX1CMAP146060003JQ5.B
22 81.370000 15:46:56 08/03/2024 MEMX MEMX1CMAP1461850534815
200 81.370000 15:46:56 08/03/2024 MEMX MEMX1CMAP1461850534817
1 81.370000 15:46:56 08/03/2024 XNAS XNAS_FIX1CMAP14941390936
7 81.370000 15:46:56 08/03/2024 XNAS XNAS_FIX1CMAP14941390937
28 81.420000 15:47:08 08/03/2024 MEMX MEMX1CMAP1451851847931
100 81.420000 15:47:08 08/03/2024 XNAS XNAS_FIX1CMAP14441406361
52 81.430000 15:47:10 08/03/2024 ARCX PILA1CMAP1421000D6B0DAB470F0000000000090215
100 81.430000 15:47:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000152A77
100 81.430000 15:47:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000152A78
100 81.430000 15:47:10 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000152A79
100 81.447500 15:47:20 08/03/2024 LATS LATS_CMAP_1511B437011
146 81.440000 15:47:27 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000154767
154 81.440000 15:47:27 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000154768
100 81.440000 15:47:27 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC140000000000153190
100 81.430000 15:47:40 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000154E60
39 81.430000 15:47:40 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000009106A
61 81.430000 15:47:40 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB4911000000000009106B
16 81.420000 15:47:42 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000154F22
84 81.420000 15:47:42 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000154F23
300 81.410000 15:48:03 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000155993
100 81.400000 15:48:03 08/03/2024 XNYS PILA1CMAP1436000A3A0D9DEC1400000000001543D5
375 81.390000 15:48:45 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000156EF1
25 81.390000 15:48:45 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000156EF2
100 81.340000 15:48:58 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB130000000000157705
32 81.340000 15:48:58 08/03/2024 ARCX PILA1CMAP1431000D6B0DAB49110000000000092163
57 81.340000 15:49:01 08/03/2024 XNYS PILA1CMAP1426000A3A0D9DEB13000000000015789A
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBDCBKKANDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement