REG - CRH PLC - Transaction in Own Shares
14/03/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240314:nRSN8633Ga&default-theme=true
RNS Number : 8633G CRH PLC 14 March 2024
14(th) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) March 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
56,674 $84.3451 $84.82 $84 See Attached
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,990,025 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.642 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 13(th) March 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 13(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See Attached USD $84.3451 56,674
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 84.410000 09:30:27 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000004B98
100 84.410000 09:31:03 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000003C24
100 84.410000 09:31:03 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000005055
50 84.330000 09:31:08 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000003D15
100 84.330000 09:31:08 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000005367
50 84.330000 09:31:20 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000003E75
100 84.340000 09:31:20 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000005512
75 84.340000 09:31:20 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000052D7
25 84.340000 09:31:20 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000052D8
200 84.270000 09:31:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000005560
2 84.260000 09:32:55 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000006493
198 84.260000 09:32:55 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000006494
50 84.200000 09:32:57 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000063CC
100 84.230000 09:33:07 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000665A
100 84.230000 09:33:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000006570
50 84.230000 09:33:07 13/03/2024 XNAS XNAS_FIX1CMAP14430749326
100 84.230000 09:33:17 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000004B0C
200 84.230000 09:33:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000679D
100 84.230000 09:33:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000679F
141 84.380000 09:34:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000006E7A
59 84.380000 09:34:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000006E7B
200 84.420000 09:35:17 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000007C4A
62 84.420000 09:35:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000007C4F
238 84.420000 09:35:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000007C50
63 84.420000 09:35:39 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000005A39
37 84.420000 09:35:39 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000005A3A
100 84.420000 09:35:39 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000008093
100 84.410000 09:35:42 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000811C
200 84.380000 09:36:00 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000008449
100 84.380000 09:36:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000840F
100 84.380000 09:36:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000008410
100 84.360000 09:36:03 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000008496
200 84.330000 09:36:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000895A
200 84.280000 09:36:41 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000008BDF
200 84.270000 09:36:41 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000008BEF
200 84.300000 09:36:41 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000008AFD
200 84.220000 09:37:19 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000092E7
200 84.260000 09:37:53 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000009914
100 84.300000 09:38:25 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000006B15
100 84.300000 09:38:25 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000009D92
200 84.230000 09:38:52 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000A3E7
48 84.260000 09:39:46 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000AC0A
100 84.260000 09:39:46 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000AC0B
52 84.260000 09:39:46 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000AC0C
100 84.190000 09:40:22 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000B271
100 84.190000 09:40:22 13/03/2024 XNAS XNAS_FIX1CMAP14931008985
200 84.170000 09:40:50 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000B915
200 84.250000 09:42:54 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000D079
100 84.240000 09:42:56 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000D1EB
200 84.200000 09:43:21 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000D76B
100 84.180000 09:43:35 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000D8AA
100 84.180000 09:43:35 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000D8AB
149 84.180000 09:43:35 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000D8AC
51 84.180000 09:43:35 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000D8AD
200 84.130000 09:44:09 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000E192
100 84.130000 09:44:09 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000DFF4
100 84.130000 09:44:13 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000E0A3
100 84.130000 09:44:26 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000E357
100 84.130000 09:44:32 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000000E4AE
100 84.120000 09:44:53 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000EA54
100 84.120000 09:44:53 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000EA55
196 84.120000 09:45:16 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000EFCF
4 84.120000 09:45:16 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000EFD0
87 84.110000 09:45:16 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000EFD1
13 84.110000 09:45:16 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000EFD2
200 84.100000 09:46:12 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000000FD7E
86 84.080000 09:46:27 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000010100
114 84.080000 09:46:27 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000010101
200 84.140000 09:49:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000122F5
100 84.110000 09:50:02 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000130F4
100 84.110000 09:50:02 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000130FC
7 84.110000 09:51:21 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000001419C
100 84.110000 09:51:21 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000001419D
93 84.110000 09:51:21 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000001419E
89 84.100000 09:53:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000015B4D
100 84.100000 09:53:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000015B4E
11 84.100000 09:53:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000015B4F
100 84.090000 09:53:03 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F000000000000D594
200 84.080000 09:53:03 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000015BA3
100 84.090000 09:53:03 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000157B5
200 84.090000 09:53:03 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000157B6
100 84.090000 09:53:03 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000157B7
100 84.150000 09:55:04 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F000000000000E3A9
98 84.150000 09:55:04 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000000E64A
2 84.150000 09:55:04 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000000E64B
100 84.150000 09:55:04 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000017119
200 84.150000 09:55:04 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000001711A
9 84.130000 09:55:06 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001751E
191 84.130000 09:55:06 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001751F
15 84.100000 09:55:28 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000017669
15 84.100000 09:55:53 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000017EDD
85 84.100000 09:55:53 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000017B85
100 84.100000 09:56:00 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F000000000000EA18
10 84.100000 09:56:00 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001805B
75 84.100000 09:56:00 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001805C
100 84.100000 09:56:00 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001805D
200 84.090000 09:58:47 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001A243
200 84.090000 09:59:39 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001AD40
100 84.070000 09:59:39 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001AD4C
166 84.060000 10:00:13 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001B492
34 84.060000 10:00:13 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001B493
200 84.040000 10:00:16 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001B541
100 84.020000 10:00:49 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000001B8A5
200 84.040000 10:01:20 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001C210
56 84.040000 10:01:20 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001C211
121 84.040000 10:01:20 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001C212
23 84.040000 10:01:20 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001C213
45 84.050000 10:03:04 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000011A44
55 84.050000 10:03:04 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000011A45
100 84.050000 10:03:04 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000001D604
100 84.030000 10:03:40 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000011E47
200 84.020000 10:03:40 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001E078
200 84.030000 10:03:40 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000001DD1C
100 84.010000 10:03:57 13/03/2024 BATS BATS1CMAP145060000QMX.B
100 84.010000 10:03:57 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000001E3F4
200 84.020000 10:03:58 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000001E0BC
200 84.060000 10:07:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000203B1
200 84.020000 10:07:06 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000209BF
100 84.010000 10:07:32 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000020F3C
100 84.010000 10:07:32 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000020B85
121 84.000000 10:08:25 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000217E3
50 84.000000 10:08:25 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000217E4
29 84.000000 10:08:25 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000217E5
400 84.340000 10:14:33 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000026F84
200 84.360000 10:15:56 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000028704
300 84.350000 10:15:56 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000028705
700 84.360000 10:15:56 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000282A7
300 84.330000 10:16:29 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000028E67
200 84.290000 10:16:30 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000028E87
56 84.200000 10:19:07 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000002B265
144 84.200000 10:19:07 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000002B266
100 84.200000 10:19:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000002AE40
100 84.200000 10:19:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000002AE41
200 84.180000 10:19:12 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000002AF73
200 84.170000 10:20:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000002BEB3
200 84.140000 10:21:42 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000002D0DB
200 84.110000 10:23:01 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000002E1DA
200 84.160000 10:24:21 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000002F76E
29 84.180000 10:24:21 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000002F458
171 84.180000 10:24:21 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000002F459
2 84.190000 10:27:40 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000032319
172 84.190000 10:27:40 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003231A
26 84.190000 10:27:40 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003231B
200 84.200000 10:27:40 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000031FA7
200 84.170000 10:28:01 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000032449
200 84.150000 10:29:00 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000033547
100 84.180000 10:34:56 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000038800
200 84.190000 10:34:56 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000384E7
100 84.180000 10:34:56 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000384E9
100 84.180000 10:34:56 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000384EA
200 84.160000 10:34:57 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000038859
200 84.180000 10:36:45 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000039D21
10 84.150000 10:37:27 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003A9E1
10 84.150000 10:37:44 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003ADDE
100 84.180000 10:38:41 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003BB9C
100 84.160000 10:39:04 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003C7A4
100 84.160000 10:40:23 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003DAC0
80 84.150000 10:40:23 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003DAC1
100 84.150000 10:40:23 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003DAC2
100 84.160000 10:40:23 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003D7FF
68 84.150000 10:40:23 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003D800
32 84.150000 10:40:23 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003D801
100 84.150000 10:40:23 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003D802
9 84.140000 10:40:30 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003D9E1
10 84.140000 10:40:36 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003DB8F
10 84.140000 10:40:42 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003DCCE
10 84.140000 10:40:45 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003DD87
161 84.140000 10:40:48 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003DE1F
10 84.130000 10:40:49 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003DE85
100 84.130000 10:41:04 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003E4FE
10 84.130000 10:41:04 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003E2C4
80 84.130000 10:41:04 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000003E2C5
100 84.120000 10:41:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000003EA77
10 84.090000 10:43:04 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000402FD
100 84.150000 10:44:44 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F00000000000232EF
100 84.150000 10:44:44 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000041943
100 84.150000 10:46:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000042FD2
100 84.150000 10:46:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000042FD3
100 84.140000 10:46:03 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000430A5
100 84.140000 10:46:03 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000042F1A
100 84.110000 10:46:04 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000042F5C
22 84.150000 10:48:14 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000024EB2
22 84.150000 10:48:16 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000024EEA
56 84.150000 10:48:18 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000024F43
100 84.120000 10:48:27 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000025244
190 84.090000 10:48:30 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000045529
100 84.090000 10:48:50 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000045979
5 84.100000 10:51:04 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000047C45
195 84.100000 10:51:04 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000047C46
100 84.090000 10:51:06 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000047CF8
2 84.090000 10:51:06 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000047C0E
198 84.090000 10:51:06 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000047C0F
100 84.080000 10:51:06 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000047C21
94 84.120000 10:53:12 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000049D25
6 84.120000 10:53:12 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000049D26
4 84.130000 10:55:20 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000289AE
50 84.130000 10:55:59 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000028EC9
100 84.130000 10:56:08 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000004C7F8
200 84.110000 10:56:08 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000004C7FA
4 84.100000 10:56:08 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000004C7FD
196 84.100000 10:56:08 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000004C803
300 84.100000 10:56:08 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000004C804
22 84.130000 10:56:08 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000028FBC
24 84.130000 10:56:08 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000028FBD
200 84.110000 10:56:08 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000004C64B
200 84.100000 10:56:08 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000004C657
50 84.090000 10:56:41 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000004CF7C
50 84.090000 10:56:41 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000004CF9D
74 84.090000 10:56:41 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000293E9
26 84.090000 10:56:41 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000293EA
200 84.100000 10:57:37 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000004DD75
200 84.120000 11:00:03 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000004FF62
5 84.090000 11:00:08 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005009F
100 84.090000 11:00:17 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000050411
2 84.090000 11:00:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005030A
193 84.090000 11:00:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005030E
200 84.080000 11:01:13 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000005116F
100 84.090000 11:04:35 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F000000000002CF08
53 84.090000 11:04:35 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000005406E
47 84.090000 11:04:35 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000005406F
100 84.090000 11:04:35 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000002D061
100 84.090000 11:04:35 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000053F79
78 84.070000 11:04:37 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000540C7
100 84.130000 11:06:04 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000554F8
22 84.110000 11:06:34 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000002DE96
3 84.110000 11:06:34 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000002DE97
75 84.110000 11:06:34 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000002DE98
100 84.110000 11:06:34 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000055AB7
39 84.100000 11:08:10 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000005750F
26 84.100000 11:08:10 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000057510
35 84.100000 11:08:10 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000057511
100 84.090000 11:09:00 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000582B1
100 84.090000 11:09:00 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000582B2
100 84.090000 11:09:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000058181
25 84.090000 11:09:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000058182
75 84.090000 11:09:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000058183
100 84.090000 11:09:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000058184
19 84.080000 11:09:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005838B
11 84.080000 11:09:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005838C
35 84.080000 11:09:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005838D
35 84.080000 11:09:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005838E
100 84.080000 11:09:51 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000002F95A
100 84.080000 11:11:38 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000005AEBB
122 84.070000 11:11:38 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000005AEBC
100 84.080000 11:11:38 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005ADDD
100 84.080000 11:11:38 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005ADDE
100 84.070000 11:11:44 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005AF91
200 84.070000 11:13:40 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005CF2E
200 84.070000 11:13:40 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005CF2F
100 84.060000 11:13:40 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005CF30
200 84.050000 11:13:43 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005CFBF
200 84.030000 11:16:23 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000005FDD5
100 84.000000 11:16:24 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000005FF3C
100 84.000000 11:16:24 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000330E8
300 84.040000 11:19:00 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000062951
9 84.050000 11:21:35 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000065229
10 84.050000 11:21:45 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000065568
58 84.050000 11:21:47 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000065630
123 84.050000 11:21:47 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000065631
100 84.050000 11:21:47 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000655F0
700 84.100000 11:24:19 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000067F1B
50 84.150000 11:27:13 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006AA20
47 84.170000 11:28:53 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000038FBA
53 84.170000 11:28:53 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000038FBB
100 84.170000 11:28:53 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006C2CC
35 84.170000 11:28:53 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006C2CD
65 84.170000 11:28:53 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006C2CE
50 84.160000 11:29:20 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000006C8CF
50 84.160000 11:29:23 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000006C97D
10 84.160000 11:29:23 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006CA8E
10 84.160000 11:29:45 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006D0CE
10 84.160000 11:29:49 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006D1C1
20 84.160000 11:29:54 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006D2E5
11 84.160000 11:29:58 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006D3DD
1 84.160000 11:30:31 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000006DC56
99 84.160000 11:30:31 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000006DC57
10 84.160000 11:30:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006DD84
29 84.160000 11:30:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006DD85
53 84.160000 11:30:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006DD86
147 84.160000 11:30:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006DD87
44 84.160000 11:30:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006DD88
56 84.160000 11:30:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006DD89
26 84.150000 11:30:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000006DD91
300 84.210000 11:31:05 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000006E562
49 84.260000 11:33:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000070393
100 84.260000 11:33:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000070394
151 84.260000 11:33:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000070395
35 84.250000 11:33:01 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000003B13B
58 84.260000 11:33:01 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000704AB
142 84.260000 11:33:01 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000704AC
100 84.260000 11:33:01 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000704AD
200 84.250000 11:33:07 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000070527
81 84.250000 11:33:07 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000070528
19 84.250000 11:33:07 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000070529
10 84.250000 11:33:07 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000003B206
55 84.250000 11:33:07 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000003B207
200 84.230000 11:33:43 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000070F2F
100 84.220000 11:33:48 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000070F13
100 84.220000 11:33:48 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000003B74F
200 84.230000 11:35:59 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000073116
4 84.220000 11:36:19 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000073404
1 84.220000 11:36:19 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000073405
25 84.220000 11:36:19 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000073411
70 84.220000 11:36:20 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000007345F
7 84.230000 11:36:36 13/03/2024 XPHL XPHL_OUCH1CMAP149110712
159 84.230000 11:36:51 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000073F3F
34 84.230000 11:36:53 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000073FA0
100 84.230000 11:38:06 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000074F04
100 84.230000 11:38:06 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000003D744
100 84.280000 11:41:22 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F000000000003F05C
100 84.280000 11:41:22 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000078165
300 84.270000 11:41:47 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000787BC
95 84.270000 11:41:47 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000787BD
105 84.270000 11:41:47 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000787BE
20 84.250000 11:42:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000078EF2
180 84.250000 11:42:17 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000078EF3
200 84.230000 11:42:18 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000078F20
3 84.220000 11:42:42 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000079319
97 84.220000 11:42:42 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000007931A
100 84.220000 11:42:42 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000003F9DC
100 84.190000 11:43:19 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000079DBD
43 84.180000 11:44:54 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000007B37D
100 84.300000 11:49:18 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000007F13C
100 84.300000 11:49:18 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000007F13D
600 84.470000 11:54:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000083611
91 84.460000 11:54:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000083612
9 84.460000 11:54:07 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000083613
16 84.440000 11:54:37 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000083B14
84 84.440000 11:54:37 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000083B15
1 84.430000 11:55:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000084674
64 84.430000 11:55:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000084675
228 84.430000 11:55:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000084676
100 84.430000 11:55:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000084677
107 84.430000 11:55:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000084678
30 84.430000 11:55:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000084679
170 84.430000 11:55:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000008467A
100 84.360000 12:05:01 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000008CE05
9 84.430000 12:10:56 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000009261A
9 84.510000 12:14:02 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000009546A
91 84.510000 12:15:43 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000096C14
100 84.530000 12:17:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000097F29
94 84.470000 12:20:11 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000009ACD6
6 84.470000 12:20:11 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000009ACD7
100 84.420000 12:26:10 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000A00B6
73 84.470000 12:33:34 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000A6742
27 84.470000 12:33:46 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000A69AD
16 84.580000 12:34:45 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000A781D
84 84.580000 12:34:45 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000A781E
100 84.640000 12:34:59 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000A7B21
100 84.640000 12:34:59 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000A7947
47 84.480000 12:41:01 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000058522
9 84.480000 12:41:01 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000058523
44 84.480000 12:41:01 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000058524
100 84.650000 12:49:02 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000005BB23
100 84.740000 12:58:46 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000BCC1B
100 84.720000 12:58:46 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000BCC1D
100 84.820000 13:02:03 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000C0255
100 84.800000 13:02:22 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F0000000000061879
32 84.740000 13:08:58 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000C68F9
68 84.740000 13:08:58 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000C68FA
3 84.690000 13:19:34 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000D1087
8 84.690000 13:19:48 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000D13D0
10 84.690000 13:19:54 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000D1511
3 84.690000 13:20:31 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000D1F0F
5 84.690000 13:20:59 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000D25B3
3 84.690000 13:21:23 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000D2CA4
100 84.750000 13:25:10 13/03/2024 IEXG IEXG1CMAP145MTCH4105xS00000DXZ
100 84.750000 13:25:10 13/03/2024 XBOS XBOS_OUCH1CMAP144254255
72 84.690000 13:27:39 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000D8D17
28 84.690000 13:27:39 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000D8D18
100 84.660000 13:33:01 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000DDA40
100 84.700000 13:39:39 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000E3D30
100 84.690000 13:42:35 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000E67B1
100 84.690000 13:49:22 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000760AA
200 84.770000 13:56:22 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000F1EFB
100 84.760000 13:56:22 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000000F1F45
100 84.730000 14:00:22 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000F5DA3
100 84.730000 14:06:56 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000000FB5A9
100 84.690000 14:18:09 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000104EF0
100 84.690000 14:18:09 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000104961
100 84.690000 14:23:46 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000109C4F
200 84.710000 14:37:13 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000011513F
100 84.680000 14:47:35 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000011E458
100 84.680000 14:47:35 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000011E459
58 84.680000 14:47:35 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000008D627
42 84.680000 14:47:35 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000008D628
100 84.680000 14:47:35 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB4911000000000008D629
66 84.670000 14:48:27 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000011E95E
96 84.670000 14:48:27 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000011E95F
20 84.670000 14:48:27 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000011E960
18 84.670000 14:48:27 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000011E961
200 84.630000 14:49:01 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000011F2AF
100 84.680000 14:55:02 13/03/2024 LATS LATS_CMAP_1511B346550
100 84.680000 14:55:02 13/03/2024 LATS LATS_CMAP_1511B346551
500 84.670000 14:55:04 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000124B0B
100 84.680000 14:59:14 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000128950
200 84.680000 14:59:15 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000001291E6
100 84.680000 14:59:15 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000128980
200 84.690000 15:00:16 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000129946
284 84.680000 15:00:36 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000129DC4
16 84.680000 15:00:36 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000129DC5
100 84.710000 15:04:38 13/03/2024 LATS LATS_CMAP_1511B359234
13 84.710000 15:05:33 13/03/2024 EDGX EDGX_FIX1CMAP146060002J4Q.B
13 84.710000 15:05:33 13/03/2024 MEMX MEMX1CMAP1451147663869
1 84.710000 15:05:33 13/03/2024 MEMX MEMX1CMAP1451147663871
200 84.700000 15:05:35 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000012F1B4
11 84.700000 15:05:40 13/03/2024 EDGX EDGX_FIX1CMAP146060002J5A.B
100 84.700000 15:05:40 13/03/2024 LATS LATS_CMAP_1511B360512
100 84.700000 15:05:40 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000012EA4A
100 84.690000 15:06:30 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000012FF62
100 84.680000 15:06:30 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000012FF65
100 84.670000 15:07:02 13/03/2024 LATS LATS_CMAP_1511B362303
200 84.660000 15:07:04 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000001308BE
100 84.660000 15:07:39 13/03/2024 LATS LATS_CMAP_1511B363109
100 84.680000 15:08:31 13/03/2024 LATS LATS_CMAP_1511B364231
100 84.660000 15:08:42 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000132157
85 84.650000 15:10:34 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000013358C
15 84.650000 15:10:34 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000013358D
100 84.610000 15:10:46 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000001340B5
100 84.630000 15:12:15 13/03/2024 LATS LATS_CMAP_1511B368971
200 84.620000 15:12:26 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000001350F5
100 84.560000 15:15:38 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000138B5F
100 84.560000 15:15:38 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB49110000000000099F97
100 84.580000 15:15:48 13/03/2024 LATS LATS_CMAP_1511B373592
100 84.590000 15:16:44 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F000000000009A38C
100 84.590000 15:16:45 13/03/2024 XBOS XBOS_OUCH1CMAP144358368
100 84.590000 15:19:05 13/03/2024 LATS LATS_CMAP_1511B378624
100 84.600000 15:20:00 13/03/2024 XNAS XNAS_FIX1CMAP14939107956
100 84.610000 15:21:00 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000013D7C7
100 84.600000 15:21:01 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000013D80D
100 84.640000 15:23:10 13/03/2024 XBOS XBOS_OUCH1CMAP149366697
16 84.620000 15:23:30 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000001403AB
11 84.650000 15:23:47 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000140911
89 84.650000 15:23:47 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000140912
100 84.700000 15:24:04 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000141014
9 84.690000 15:24:06 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000141AD7
91 84.690000 15:24:06 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000141AD8
100 84.650000 15:24:10 13/03/2024 LATS LATS_CMAP_1511B386343
100 84.650000 15:24:42 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000001425B0
400 84.670000 15:26:13 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000144089
400 84.640000 15:27:45 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000001455A0
400 84.620000 15:27:55 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000014664A
400 84.560000 15:28:14 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000014648D
167 84.520000 15:28:51 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000147435
150 84.520000 15:28:51 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000147436
133 84.520000 15:28:51 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000147437
86 84.520000 15:28:51 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000147438
164 84.520000 15:28:51 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000147439
500 84.570000 15:29:14 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000014890A
1 84.570000 15:29:14 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000A1989
99 84.570000 15:29:14 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000A198A
131 84.610000 15:31:16 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000014B3DF
100 84.610000 15:31:29 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F00000000000A2FEB
169 84.610000 15:31:29 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000014B8F4
300 84.580000 15:32:26 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000014DC02
100 84.580000 15:32:26 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000A4303
100 84.580000 15:32:26 13/03/2024 XNAS XNAS_FIX1CMAP14939661636
100 84.600000 15:35:56 13/03/2024 LATS LATS_CMAP_1511B409478
100 84.600000 15:35:56 13/03/2024 LATS LATS_CMAP_1511B409479
6 84.600000 15:35:56 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000015344F
94 84.600000 15:35:56 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000153450
100 84.590000 15:35:57 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000001527B9
200 84.590000 15:36:09 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000152CF6
100 84.590000 15:36:15 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000152FDF
100 84.630000 15:37:16 13/03/2024 LATS LATS_CMAP_1511B411962
100 84.630000 15:37:16 13/03/2024 LATS LATS_CMAP_1511B411963
100 84.610000 15:37:29 13/03/2024 IEXG IEXG1CMAP146MTCH4105xS00000KNU
100 84.607500 15:37:29 13/03/2024 LATS LATS_CMAP_1511B412399
100 84.610000 15:37:29 13/03/2024 LATS LATS_CMAP_1511B412400
100 84.620000 15:37:29 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000155E20
100 84.605000 15:37:29 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000155E31
60 84.600000 15:38:36 13/03/2024 XNAS XNAS_FIX1CMAP14939890242
100 84.590000 15:38:40 13/03/2024 ARCX PILA1CMAP1421000D6F0DAB470F00000000000A8A1A
100 84.590000 15:38:40 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000015707D
100 84.580000 15:38:45 13/03/2024 LATS LATS_CMAP_1511B414773
300 84.580000 15:38:45 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000157F1B
100 84.580000 15:38:45 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000157F31
100 84.580000 15:38:45 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000157F32
100 84.590000 15:38:55 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000157772
18 84.600000 15:40:18 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000159F26
182 84.600000 15:40:18 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000159F6F
100 84.600000 15:40:38 13/03/2024 LATS LATS_CMAP_1511B418417
100 84.600000 15:40:38 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000015B792
100 84.620000 15:40:44 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000015BAF9
100 84.610000 15:41:09 13/03/2024 LATS LATS_CMAP_1511B419587
100 84.610000 15:41:09 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000015C839
100 84.610000 15:41:09 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000015C83A
300 84.590000 15:41:33 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000015D426
69 84.560000 15:42:05 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000015E4A1
100 84.570000 15:42:06 13/03/2024 LATS LATS_CMAP_1511B421694
131 84.560000 15:42:07 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000015E57E
100 84.590000 15:42:36 13/03/2024 EDGA EDGA_FIX1CMAP1450600018AH.B
200 84.570000 15:42:53 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000015F0A3
100 84.630000 15:43:55 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000161E6A
65 84.630000 15:43:55 13/03/2024 XNAS XNAS_FIX1CMAP14940131323
35 84.630000 15:43:55 13/03/2024 XNAS XNAS_FIX1CMAP14940131324
100 84.650000 15:44:23 13/03/2024 BATY BATY1CMAP146060000MB3.B
100 84.650000 15:44:23 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000162DE2
100 84.650000 15:44:23 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000161EDF
100 84.640000 15:44:38 13/03/2024 LATS LATS_CMAP_1511B427657
100 84.640000 15:44:38 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000163574
100 84.630000 15:44:50 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000163B60
300 84.630000 15:44:50 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000162C57
100 84.590000 15:45:27 13/03/2024 LATS LATS_CMAP_1511B430204
200 84.580000 15:45:35 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000001656B8
100 84.590000 15:45:50 13/03/2024 LATS LATS_CMAP_1511B431423
200 84.590000 15:45:50 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000164FBB
100 84.590000 15:46:15 13/03/2024 LATS LATS_CMAP_1511B432772
100 84.580000 15:46:27 13/03/2024 ARCX PILA1CMAP1431000D6F0DAB491100000000000B007A
100 84.580000 15:46:28 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000166513
100 84.600000 15:46:56 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB100000000000168435
100 84.600000 15:47:03 13/03/2024 LATS LATS_CMAP_1511B435591
100 84.600000 15:47:03 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB1000000000001687F0
100 84.610000 15:47:14 13/03/2024 LATS LATS_CMAP_1511B436205
89 84.610000 15:47:14 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000167F7E
11 84.610000 15:47:14 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000167F7F
100 84.620000 15:47:20 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC1200000000001682B1
100 84.620000 15:47:30 13/03/2024 LATS LATS_CMAP_1511B437118
100 84.610000 15:47:35 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC120000000000168AC9
100 84.600000 15:47:51 13/03/2024 LATS LATS_CMAP_1511B438153
100 84.620000 15:48:11 13/03/2024 LATS LATS_CMAP_1511B439155
100 84.620000 15:48:17 13/03/2024 XNYS PILA1CMAP1426000A3E0D9DEB10000000000016B035
100 84.620000 15:48:28 13/03/2024 LATS LATS_CMAP_1511B440032
95 84.610000 15:48:29 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000016A8FD
5 84.610000 15:48:29 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000016A8FE
100 84.610000 15:48:31 13/03/2024 LATS LATS_CMAP_1511B440270
100 84.610000 15:48:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000016AAD0
100 84.610000 15:48:53 13/03/2024 LATS LATS_CMAP_1511B441324
100 84.590000 15:49:14 13/03/2024 LATS LATS_CMAP_1511B442474
100 84.580000 15:49:31 13/03/2024 XNYS PILA1CMAP1436000A3E0D9DEC12000000000016D5CC
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBDCBKKNNDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement