REG - CRH PLC - Transaction in Own Shares
15/03/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240315:nRSO0437Ha&default-theme=true
RNS Number : 0437H CRH PLC 15 March 2024
15(th) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) March 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
87,551 $84.3756 $84.83 $84.05 See Attached
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,902,474 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.643% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 14(th) March 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 14(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See Attached USD $84.3756 87,551
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 84.450000 09:33:54 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000006285
100 84.450000 09:33:54 14/03/2024 ARCX PILA1CMAP1431000D700DAB49110000000000004FAB
200 84.460000 09:36:17 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000007693
200 84.830000 09:46:08 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000000E3D2
100 84.830000 09:46:08 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000000E3D3
200 84.830000 09:46:08 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000000E3D4
100 84.830000 09:46:08 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000000EA14
100 84.810000 09:46:15 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000000E59F
100 84.810000 09:46:15 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000000E5A0
200 84.620000 09:47:43 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000000F99B
200 84.560000 09:50:59 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000012F77
100 84.480000 09:53:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000014B84
100 84.480000 09:53:13 14/03/2024 ARCX PILA1CMAP1431000D700DAB4911000000000000F33C
1300 84.500000 09:59:41 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000100001
7440 84.500000 10:00:01 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000200002
708 84.500000 10:00:03 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000300003
5 84.500000 10:00:09 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000400004
550 84.500000 10:00:11 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000500005
15 84.500000 10:00:14 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000600006
1200 84.500000 10:00:16 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000700007
5 84.500000 10:00:18 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000800008
2394 84.500000 10:00:21 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330000900009
8 84.500000 10:00:22 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330001000010
100 84.500000 10:00:59 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330001100011
6275 84.500000 10:02:05 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313266330001200012
1900 84.350000 10:40:24 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313267040000100001
1272 84.350000 10:43:01 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313267040000200002
100 84.350000 10:43:03 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313267040000300003
6728 84.350000 10:43:29 14/03/2024 XNYS XNYS1XNYS_CMAP_24121313267040000400004
300 84.330000 11:06:50 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000055159
291 84.310000 11:06:54 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000054CE6
9 84.310000 11:06:54 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000054CE7
200 84.290000 11:07:03 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000005548B
100 84.270000 11:07:47 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000055D87
200 84.270000 11:07:49 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000055DF5
600 84.240000 11:08:06 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000055CC0
100 84.240000 11:08:06 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000056221
100 84.230000 11:08:19 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000003824A
400 84.230000 11:08:19 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000564CF
200 84.230000 11:08:19 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000564D0
300 84.290000 11:10:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000057D59
179 84.240000 11:12:05 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000058F62
21 84.240000 11:12:05 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000058F63
293 84.240000 11:12:05 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000058F64
7 84.240000 11:12:05 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000058F65
100 84.240000 11:12:05 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000058F66
100 84.270000 11:13:35 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000003A9C8
200 84.270000 11:13:35 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000005A8F0
200 84.240000 11:14:11 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000003AE10
100 84.240000 11:14:11 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000005B08F
200 84.220000 11:14:22 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000005ADD9
100 84.220000 11:14:22 14/03/2024 ARCX PILA1CMAP1431000D700DAB4911000000000003AFB4
200 84.200000 11:14:27 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000005AED8
100 84.200000 11:14:27 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000005AED9
400 84.200000 11:15:42 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000005C522
400 84.180000 11:16:39 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000005D1A1
200 84.160000 11:17:26 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000005D578
100 84.150000 11:17:40 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000003C81C
300 84.160000 11:18:31 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000005E3B9
100 84.160000 11:18:31 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000005E3BA
200 84.160000 11:20:30 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006029D
100 84.150000 11:20:30 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000602A4
200 84.120000 11:21:16 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000060CCA
38 84.140000 11:22:36 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000061EB1
131 84.140000 11:23:01 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006249B
231 84.140000 11:23:01 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006249C
100 84.130000 11:23:11 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000003F1A7
200 84.130000 11:23:11 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006269A
300 84.120000 11:24:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000062B45
100 84.120000 11:24:10 14/03/2024 ARCX PILA1CMAP1431000D700DAB4911000000000003F853
100 84.110000 11:24:16 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000062C67
300 84.160000 11:27:25 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000065D8C
300 84.150000 11:28:20 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000065FB5
200 84.150000 11:29:27 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000066D65
100 84.150000 11:29:27 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000066D66
300 84.130000 11:30:31 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000679FE
200 84.120000 11:31:09 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000006812D
200 84.110000 11:31:09 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000006812E
200 84.110000 11:31:09 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000006812F
71 84.120000 11:31:09 14/03/2024 XNAS XNAS_FIX1CMAP14934452522
29 84.120000 11:31:09 14/03/2024 XNAS XNAS_FIX1CMAP14934452526
200 84.140000 11:32:02 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006948F
200 84.140000 11:32:02 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000069490
4 84.140000 11:32:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000069A4C
196 84.140000 11:32:55 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000069E93
50 84.130000 11:33:08 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000006977F
50 84.130000 11:33:08 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000069780
100 84.130000 11:33:08 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006A0B8
77 84.120000 11:33:44 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006A828
200 84.130000 11:34:19 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000006A6CB
100 84.130000 11:34:19 14/03/2024 ARCX PILA1CMAP1431000D700DAB49110000000000044138
23 84.120000 11:34:23 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006B0EC
300 84.190000 11:38:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006E216
100 84.170000 11:40:23 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006FF9A
200 84.170000 11:40:23 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000006FF9B
100 84.160000 11:40:27 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F0000000000046FC0
300 84.160000 11:40:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000701FC
37 84.160000 11:40:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000701FD
63 84.160000 11:40:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000701FE
100 84.150000 11:40:39 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000007035E
300 84.150000 11:40:39 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000007035F
200 84.110000 11:40:49 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000070627
1 84.050000 11:41:24 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000070F39
200 84.110000 11:44:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000728D6
100 84.090000 11:45:03 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000073DE7
100 84.090000 11:45:03 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000073DE8
54 84.130000 11:46:42 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F0000000000049DC5
46 84.130000 11:46:42 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F0000000000049DC6
100 84.130000 11:46:42 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000074B29
100 84.130000 11:46:42 14/03/2024 ARCX PILA1CMAP1431000D700DAB49110000000000049C5B
126 84.130000 11:46:42 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000075592
60 84.130000 11:46:42 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000075593
214 84.130000 11:46:42 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000075594
300 84.160000 11:47:39 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000761E1
100 84.130000 11:47:53 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000004A610
41 84.120000 11:47:53 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000075AE0
59 84.120000 11:47:53 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000075AE1
100 84.130000 11:47:53 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000076596
100 84.130000 11:47:53 14/03/2024 XNAS XNAS_FIX1CMAP14934868508
400 84.260000 11:50:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000078926
300 84.270000 11:51:02 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000782FD
86 84.290000 11:54:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000007BD98
514 84.290000 11:54:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000007BD99
46 84.450000 11:59:08 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000004F501
54 84.450000 11:59:08 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000004F502
300 84.450000 11:59:08 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000007F507
316 84.410000 11:59:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000007EFB5
84 84.410000 11:59:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000007EFB6
300 84.400000 11:59:50 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000007FE05
100 84.390000 12:00:24 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000805E7
129 84.390000 12:00:24 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000805E8
71 84.390000 12:00:32 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000807D0
200 84.390000 12:01:06 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000080426
141 84.370000 12:02:14 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000081EF6
59 84.370000 12:02:14 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000081EF7
100 84.370000 12:04:30 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000831DF
100 84.370000 12:04:51 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000835DF
99 84.370000 12:05:14 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000083ADF
1 84.370000 12:05:14 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000083AE0
200 84.340000 12:05:23 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000083D6B
100 84.330000 12:05:23 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000083D6C
10 84.310000 12:05:59 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000845F2
10 84.310000 12:06:00 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000084604
10 84.310000 12:06:05 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000846EC
58 84.310000 12:06:07 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000084750
10 84.310000 12:06:16 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000084929
100 84.310000 12:06:16 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000008492A
2 84.310000 12:06:20 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000084A71
200 84.310000 12:06:20 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000084AD4
100 84.310000 12:06:20 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000008547B
100 84.240000 12:08:01 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000086C96
200 84.240000 12:08:01 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000086C97
100 84.230000 12:11:05 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000089440
200 84.290000 12:13:25 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000008A77E
22 84.290000 12:13:25 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000558C7
78 84.290000 12:13:25 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000558C8
100 84.240000 12:16:07 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000008CC99
61 84.240000 12:17:04 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000005785D
39 84.240000 12:17:04 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000005785E
200 84.240000 12:17:04 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000008E3BC
58 84.240000 12:17:04 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000008E3BD
74 84.240000 12:17:04 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000008E3BE
68 84.240000 12:17:04 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000008E3BF
100 84.230000 12:17:04 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000008E3C0
100 84.230000 12:17:04 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000008E3C1
100 84.230000 12:17:06 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000578A4
36 84.230000 12:17:23 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000008E8E2
100 84.290000 12:21:30 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000919B2
100 84.350000 12:22:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000929D7
86 84.350000 12:22:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000929D8
112 84.350000 12:22:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000929D9
102 84.350000 12:22:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000929DA
141 84.350000 12:22:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000929DB
59 84.350000 12:22:43 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000092BB9
100 84.330000 12:22:44 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000092C14
100 84.330000 12:23:25 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000005AD56
100 84.330000 12:23:25 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000935A9
100 84.330000 12:23:25 14/03/2024 ARCX PILA1CMAP1431000D700DAB4911000000000005A9F3
200 84.330000 12:23:25 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000093FA1
10 84.410000 12:26:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000009659C
290 84.410000 12:26:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000009659D
100 84.400000 12:26:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000009659E
5 84.400000 12:26:55 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000096624
95 84.400000 12:27:07 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000096889
5 84.400000 12:27:07 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000972F9
5 84.400000 12:27:09 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000973A1
5 84.400000 12:27:19 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000975D3
5 84.400000 12:27:30 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000978AE
5 84.400000 12:27:38 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000097A95
36 84.400000 12:28:10 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000005D338
64 84.400000 12:28:10 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000005D339
100 84.400000 12:28:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000977AA
49 84.400000 12:28:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000009821A
126 84.400000 12:28:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000009821B
100 84.380000 12:28:11 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000977DA
10 84.440000 12:31:38 14/03/2024 EDGX EDGX_FIX1CMAP146060001SB2.B
20 84.460000 12:32:41 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000009B8AF
5 84.460000 12:33:05 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000009BDF2
5 84.460000 12:33:22 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000009C17A
10 84.460000 12:33:24 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000009C1EC
160 84.460000 12:34:07 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000009CC11
200 84.460000 12:34:07 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000009D4DA
86 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EAF
14 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB0
200 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB1
27 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB2
73 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB3
10 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB4
90 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB5
200 84.450000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB6
100 84.450000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB7
100 84.440000 13:16:13 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000C1EB8
100 84.450000 13:16:13 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000735DC
100 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C278F
172 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2790
28 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2791
155 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2792
45 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2793
100 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2794
100 84.460000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2795
100 84.450000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2796
200 84.450000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2797
100 84.450000 13:16:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000C2798
49 84.450000 13:29:29 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CE6D3
92 84.450000 13:29:31 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000007A23E
8 84.450000 13:29:31 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F000000000007A23F
51 84.450000 13:29:31 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CE77A
109 84.440000 13:29:38 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CDF2C
81 84.440000 13:29:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CE271
68 84.440000 13:29:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CE272
32 84.440000 13:29:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CE273
100 84.430000 13:29:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CE274
100 84.430000 13:29:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CE275
100 84.430000 13:29:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CE276
20 84.430000 13:29:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CE277
80 84.430000 13:29:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000CE278
100 84.440000 13:29:52 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CEBC8
1 84.440000 13:29:52 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CEBC9
99 84.440000 13:29:52 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CEBCA
34 84.440000 13:29:52 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CEBCB
66 84.440000 13:29:52 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CEBCC
197 84.420000 13:29:52 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CEBCD
3 84.420000 13:30:39 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000CF980
300 84.420000 13:31:19 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D0327
100 84.410000 13:31:19 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D032C
100 84.410000 13:31:29 14/03/2024 BATS BATS1CMAP146060002U68.B
100 84.410000 13:31:29 14/03/2024 ARCX PILA1CMAP1431000D700DAB4911000000000007AD68
200 84.410000 13:31:29 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D0575
139 84.430000 13:35:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D39F0
159 84.430000 13:35:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D39F1
102 84.430000 13:35:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D39F2
100 84.400000 13:36:07 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D4AAC
100 84.400000 13:36:47 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D4AAB
200 84.400000 13:36:47 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D4AB2
100 84.400000 13:36:47 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D5489
100 84.380000 13:36:50 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D550F
100 84.400000 13:38:29 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D622A
200 84.410000 13:38:29 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D6C82
200 84.390000 13:39:09 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D6BF4
52 84.380000 13:39:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D7750
48 84.380000 13:39:13 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000D7751
400 84.310000 13:40:30 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D7E7B
44 84.380000 13:42:43 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D9E2C
54 84.380000 13:42:43 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D9E2D
102 84.380000 13:42:43 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000D9E2E
272 84.380000 13:43:42 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000DAC2A
28 84.380000 13:43:42 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000DAC2B
84 84.370000 13:43:42 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000DAC2C
16 84.370000 13:43:42 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000DAC2D
100 84.380000 13:43:42 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000808C8
300 84.290000 13:45:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000DC76F
300 84.460000 13:49:18 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000DFB02
100 84.460000 13:49:18 14/03/2024 ARCX PILA1CMAP1431000D700DAB49110000000000083146
100 84.420000 13:49:21 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000DFBFA
200 84.420000 13:50:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000E0CFD
200 84.410000 13:50:48 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000E0FC9
100 84.410000 13:50:48 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000000E0FCA
400 84.460000 13:51:30 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000000E2344
500 84.410000 15:09:16 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000012A936
200 84.410000 15:09:16 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000012A937
305 84.370000 15:10:00 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000012B6A5
167 84.370000 15:10:00 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000012B6A6
25 84.370000 15:10:00 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000012B6A8
300 84.390000 15:10:28 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000012B938
95 84.410000 15:12:45 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000ABA92
5 84.410000 15:12:45 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000ABA93
200 84.410000 15:12:45 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000012E9A8
200 84.400000 15:15:06 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000130E3C
100 84.400000 15:15:06 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001315B8
300 84.400000 15:15:06 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000131607
124 84.400000 15:15:28 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000131E7B
176 84.400000 15:15:28 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000131E7C
174 84.410000 15:17:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000134515
100 84.410000 15:17:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000134516
26 84.410000 15:17:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000134517
15 84.390000 15:30:07 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014506E
100 84.390000 15:30:08 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014499B
316 84.380000 15:30:08 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014499C
485 84.390000 15:30:08 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001450F5
100 84.380000 15:31:10 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000B79D1
84 84.380000 15:31:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000001463FF
200 84.380000 15:31:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000146B6A
200 84.370000 15:31:38 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000146ECD
149 84.370000 15:31:38 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000146ECE
251 84.370000 15:31:38 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000146ECF
100 84.370000 15:31:38 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000B7890
100 84.380000 15:32:33 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000B89AD
210 84.380000 15:32:33 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000148425
76 84.380000 15:32:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000148C72
224 84.380000 15:32:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000148C73
77 84.370000 15:32:39 14/03/2024 BATS BATS1CMAP1460600049PU.B
123 84.370000 15:32:39 14/03/2024 BATS BATS1CMAP1460600049PV.B
90 84.370000 15:32:39 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000B8B02
100 84.370000 15:32:39 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000001486C5
100 84.370000 15:32:39 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000148F39
400 84.360000 15:32:39 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000148F93
100 84.380000 15:34:03 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000B9AFC
80 84.380000 15:34:03 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014B095
120 84.380000 15:34:03 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014B096
600 84.380000 15:34:03 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014B097
1 84.380000 15:34:23 14/03/2024 XNAS XNAS_FIX1CMAP14440611915
99 84.380000 15:34:23 14/03/2024 XNAS XNAS_FIX1CMAP14440611916
146 84.370000 15:34:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014B42A
254 84.370000 15:34:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014B42B
400 84.370000 15:34:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014B42C
300 84.370000 15:34:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014B42D
10 84.370000 15:34:35 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000B990C
90 84.370000 15:34:35 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000B990D
12 84.360000 15:35:10 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000BA9C5
88 84.360000 15:35:10 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000BA9C6
17 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014C69C
217 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014C69D
166 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014C69E
100 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014C69F
387 84.350000 15:35:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014C6A0
46 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014CFD8
151 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014CFD9
3 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014CFDA
300 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014CFDB
19 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014CFDC
81 84.360000 15:35:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014CFDD
100 84.360000 15:35:20 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014CB69
500 84.360000 15:35:20 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014CB6B
300 84.360000 15:35:22 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014CC76
2 84.350000 15:35:22 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014CC77
9 84.360000 15:35:22 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000BA485
91 84.360000 15:35:22 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000BA486
99 84.350000 15:35:32 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014D110
12 84.350000 15:35:32 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014D111
100 84.350000 15:35:32 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014D112
100 84.350000 15:35:32 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014DA90
100 84.350000 15:35:32 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014DA91
300 84.350000 15:35:32 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014DA92
100 84.340000 15:35:52 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014D9F1
300 84.370000 15:36:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014EB75
300 84.370000 15:36:35 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014EB76
100 84.370000 15:36:35 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000BB339
100 84.360000 15:36:36 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000BBB3A
378 84.360000 15:36:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014EBEE
122 84.360000 15:36:36 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014EC01
95 84.360000 15:36:36 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000BB373
5 84.360000 15:36:36 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000BB382
300 84.360000 15:36:36 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014F58A
100 84.360000 15:36:39 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014F717
100 84.350000 15:36:44 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014EF6E
29 84.350000 15:36:53 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000BBEA1
71 84.350000 15:36:53 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000BBEA2
92 84.350000 15:36:53 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014F310
169 84.350000 15:36:53 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014F311
139 84.350000 15:36:53 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014F312
300 84.350000 15:36:53 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000014FCDF
100 84.340000 15:37:15 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000014FC15
7 84.380000 15:38:04 14/03/2024 EPRL EPRL1CMAP145455801445814479477
91 84.390000 15:38:04 14/03/2024 IEXG IEXG1CMAP146MTCH1905xS00000WM2
2 84.380000 15:38:04 14/03/2024 XNAS XNAS_FIX1CMAP14940793270
100 84.380000 15:38:09 14/03/2024 XASE PILA1CMAP1423D000A2B0DA525070000000000011134
100 84.370000 15:38:09 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000151E75
1 84.370000 15:38:23 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000BD13C
222 84.370000 15:38:23 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000151A2D
78 84.370000 15:38:23 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000151A2E
122 84.370000 15:38:23 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000152443
78 84.370000 15:38:23 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000152444
33 84.370000 15:38:23 14/03/2024 XNAS XNAS_FIX1CMAP14440809730
100 84.370000 15:38:23 14/03/2024 XNAS XNAS_FIX1CMAP14440809731
100 84.370000 15:38:30 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000152746
416 84.390000 15:40:27 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000155375
84 84.390000 15:40:27 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000155376
700 84.390000 15:40:27 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000155E66
145 84.390000 15:40:27 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000155E67
55 84.390000 15:40:27 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000155E68
100 84.390000 15:40:27 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000155E69
100 84.390000 15:40:27 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000155E6A
100 84.380000 15:40:33 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000BEF1F
48 84.380000 15:40:33 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB10000000000015563E
200 84.380000 15:40:33 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000156127
352 84.380000 15:40:43 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000155A2B
300 84.380000 15:40:43 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000155A2C
100 84.380000 15:40:43 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000155A2D
300 84.380000 15:40:43 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000015653B
100 84.380000 15:40:43 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC12000000000015653C
200 84.390000 15:42:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000001584CF
200 84.390000 15:42:10 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB1000000000001584D0
600 84.390000 15:42:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000158F5C
300 84.390000 15:42:10 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC120000000000158F5D
100 84.390000 15:42:12 14/03/2024 EPRL EPRL1CMAP146455801445815003079
2 84.390000 15:42:12 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000C0549
81 84.390000 15:42:12 14/03/2024 XNAS XNAS_FIX1CMAP14441014645
100 84.390000 15:42:12 14/03/2024 XNAS XNAS_FIX1CMAP14941014643
200 84.390000 15:46:41 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000C4516
100 84.390000 15:46:41 14/03/2024 ARCX PILA1CMAP1421000D700DAB470F00000000000C4517
700 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000160F67
200 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000160F68
100 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000160F69
300 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000160F6A
100 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1426000A3F0D9DEB100000000000160F6B
100 84.390000 15:46:41 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000C3D85
100 84.390000 15:46:41 14/03/2024 ARCX PILA1CMAP1431000D700DAB491100000000000C3D86
400 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001617B9
200 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001617BA
200 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001617BB
400 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001617BC
200 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001617BD
100 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001617BE
100 84.390000 15:46:41 14/03/2024 XNYS PILA1CMAP1436000A3F0D9DEC1200000000001617BF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBDCBKKFNDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement