REG - CRH PLC - Transaction in Own Shares
19/03/2024 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240319:nRSS4114Ha&default-theme=true
RNS Number : 4114H CRH PLC 19 March 2024
19(th) March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18(th) March 2024, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker Barclays Capital. The ordinary shares acquired (by way of
redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
47,621 $84.2090 $84.69 $83.80 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 9(th) May 2024 following its announcement on
29(th) February 2024 and were effected by CRH's broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,742,656 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.644% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 18(th) March 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital
US Broker code (CRD#): 229
Time Zone: EST
Currency USD
Date of Transactions: 18(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $84.2090 47,621
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 83.880000 09:30:21 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000100001
100 83.940000 09:30:37 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000200002
100 84.030000 09:31:02 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000300003
100 84.110000 09:31:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000400004
100 84.090000 09:31:30 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000500005
100 84.180000 09:31:47 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000600006
100 84.140000 09:32:04 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000700007
100 84.180000 09:32:27 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000800008
100 84.170000 09:32:34 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910000900009
100 84.100000 09:33:12 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001000010
100 84.210000 09:33:18 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001100011
100 84.210000 09:33:30 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001200012
200 84.200000 09:34:14 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001300013
100 84.140000 09:34:16 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001400014
100 84.160000 09:35:12 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001500015
100 84.150000 09:35:12 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001600016
100 84.150000 09:35:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001700017
100 84.180000 09:35:39 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001800018
100 84.170000 09:35:47 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910001900019
100 84.090000 09:36:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002000020
100 84.090000 09:36:27 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002100021
100 84.080000 09:36:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002200022
100 84.060000 09:37:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002300023
100 84.090000 09:37:56 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002400024
100 84.070000 09:38:00 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002500025
100 84.060000 09:38:19 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002600026
100 84.080000 09:38:44 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002700027
100 84.150000 09:39:06 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002800028
100 84.100000 09:39:17 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910002900029
100 84.040000 09:39:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003000030
100 84.000000 09:40:18 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003100031
200 84.220000 09:41:21 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003200032
100 84.160000 09:41:54 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003300033
100 84.150000 09:42:19 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003400034
100 84.150000 09:42:46 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003500035
100 84.140000 09:43:18 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003600036
100 84.150000 09:43:55 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003700037
100 84.150000 09:44:21 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003800038
100 84.140000 09:44:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910003900039
100 84.090000 09:45:23 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004000040
100 84.040000 09:45:50 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004100041
100 84.010000 09:46:21 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004200042
100 83.940000 09:46:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004300043
100 83.930000 09:47:22 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004400044
100 83.940000 09:47:54 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004500045
100 83.900000 09:48:32 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004600046
100 83.850000 09:48:46 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004700047
100 83.810000 09:49:18 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004800048
200 83.880000 09:50:27 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910004900049
100 83.930000 09:50:54 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005000050
100 83.920000 09:51:24 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005100051
100 83.850000 09:51:54 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005200052
44 83.890000 09:52:41 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005300053
56 83.890000 09:52:44 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005400054
100 83.890000 09:53:03 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005500055
100 83.880000 09:53:29 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005600056
100 83.880000 09:54:08 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005700057
200 83.890000 09:55:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005800058
17 83.890000 09:55:44 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910005900059
83 83.890000 09:55:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006000060
100 83.890000 09:56:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006100061
100 83.850000 09:56:51 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006200062
100 83.840000 09:57:16 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006300063
100 83.850000 09:58:02 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006400064
100 83.860000 09:58:37 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006500065
100 83.850000 09:58:56 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006600066
100 83.830000 09:59:33 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006700067
100 83.800000 10:00:06 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006800068
100 83.810000 10:00:33 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910006900069
100 83.840000 10:01:16 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007000070
100 83.840000 10:01:31 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007100071
100 83.820000 10:01:56 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007200072
100 83.800000 10:02:36 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007300073
100 83.820000 10:02:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007400074
100 83.850000 10:03:26 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007500075
100 83.830000 10:03:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007600076
100 83.860000 10:04:27 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007700077
100 83.860000 10:04:58 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007800078
100 83.850000 10:05:24 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910007900079
100 83.910000 10:06:37 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008000080
100 83.900000 10:06:37 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008100081
100 83.900000 10:07:14 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008200082
100 83.910000 10:07:53 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008300083
100 83.970000 10:08:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008400084
100 83.970000 10:09:02 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008500085
10 83.970000 10:09:22 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008600086
10 83.970000 10:09:44 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008700087
80 83.970000 10:09:46 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008800088
100 83.970000 10:09:56 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910008900089
100 83.990000 10:10:40 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009000090
100 84.020000 10:11:08 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009100091
100 84.040000 10:11:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009200092
100 84.020000 10:12:29 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009300093
100 83.980000 10:12:58 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009400094
100 83.940000 10:13:33 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009500095
100 83.930000 10:14:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009600096
100 83.950000 10:14:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009700097
100 83.960000 10:15:34 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009800098
100 83.980000 10:16:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910009900099
100 83.980000 10:16:33 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010000100
100 83.960000 10:17:41 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010100101
18 83.950000 10:17:53 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010200102
82 83.960000 10:17:53 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010300103
100 84.060000 10:18:56 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010400104
100 84.060000 10:19:02 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010500105
100 84.060000 10:19:45 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010600106
5 84.020000 10:20:26 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010700107
95 84.020000 10:20:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010800108
100 84.020000 10:20:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910010900109
100 84.020000 10:21:55 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011000110
10 84.020000 10:22:46 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011100111
90 84.020000 10:22:49 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011200112
100 84.010000 10:22:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011300113
10 84.000000 10:23:41 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011400114
10 84.000000 10:23:47 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011500115
8 84.020000 10:23:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011600116
72 84.030000 10:24:03 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011700117
100 84.030000 10:24:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011800118
100 83.980000 10:24:41 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910011900119
100 84.000000 10:25:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012000120
100 84.060000 10:26:06 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012100121
100 84.070000 10:26:31 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012200122
100 84.060000 10:27:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012300123
100 84.010000 10:27:55 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012400124
100 84.030000 10:28:45 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012500125
100 84.010000 10:29:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012600126
100 83.960000 10:29:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012700127
200 84.060000 10:30:58 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012800128
100 84.040000 10:31:47 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910012900129
100 84.090000 10:32:26 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013000130
100 84.020000 10:32:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013100131
100 84.020000 10:33:29 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013200132
100 84.000000 10:34:05 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013300133
100 84.020000 10:34:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013400134
100 83.990000 10:35:16 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013500135
100 84.020000 10:36:03 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013600136
100 84.030000 10:36:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013700137
100 84.040000 10:37:12 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013800138
100 84.040000 10:38:00 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910013900139
100 84.020000 10:38:31 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014000140
100 84.010000 10:39:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014100141
100 84.010000 10:39:51 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014200142
100 83.980000 10:40:40 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014300143
100 84.000000 10:41:16 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014400144
10 84.000000 10:42:14 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014500145
90 84.000000 10:42:20 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014600146
35 84.010000 10:42:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014700147
65 84.020000 10:42:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014800148
90 83.980000 10:43:22 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910014900149
1 83.980000 10:43:31 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910015000150
13 83.990000 10:43:55 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910015100151
96 83.990000 10:44:03 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910015200152
100 83.960000 10:44:42 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910015300153
100 83.950000 10:45:19 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910015400154
100 83.950000 10:46:01 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313167910015500155
100 83.940000 10:47:31 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000100001
100 83.980000 10:47:44 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000200002
100 83.980000 10:48:02 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000300003
200 84.000000 10:50:07 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000400004
100 84.000000 10:50:08 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000500005
100 84.000000 10:50:10 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000600006
100 83.970000 10:50:38 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000700007
100 83.950000 10:50:53 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000800008
100 83.960000 10:51:23 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290000900009
100 83.950000 10:52:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001000010
18 83.960000 10:52:24 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001100011
82 83.960000 10:52:25 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001200012
100 83.960000 10:52:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001300013
100 83.980000 10:53:14 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001400014
100 84.000000 10:55:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001500015
200 84.000000 10:56:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001600016
8 84.000000 10:56:22 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001700017
92 84.000000 10:56:34 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001800018
5 83.990000 10:56:35 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290001900019
95 83.990000 10:56:42 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002000020
100 83.990000 10:56:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002100021
100 84.000000 10:56:51 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002200022
100 84.000000 10:59:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002300023
100 84.000000 11:00:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002400024
100 83.990000 11:00:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002500025
100 84.000000 11:05:34 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002600026
100 83.980000 11:05:35 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002700027
100 83.980000 11:05:37 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002800028
100 83.980000 11:05:44 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290002900029
78 83.980000 11:05:45 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003000030
122 83.980000 11:05:46 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003100031
100 83.980000 11:05:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003200032
100 84.000000 11:06:49 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003300033
100 84.000000 11:08:36 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003400034
200 83.990000 11:08:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003500035
200 83.990000 11:08:50 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003600036
100 83.980000 11:09:19 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003700037
100 83.930000 11:10:12 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003800038
100 83.930000 11:10:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290003900039
100 83.950000 11:11:56 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004000040
100 83.920000 11:12:42 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004100041
4 83.910000 11:13:38 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004200042
96 83.940000 11:13:51 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004300043
100 83.960000 11:14:02 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004400044
100 83.940000 11:14:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004500045
100 83.960000 11:15:44 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004600046
100 83.960000 11:16:25 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004700047
34 83.960000 11:17:28 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004800048
66 83.960000 11:17:38 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290004900049
10 83.950000 11:18:10 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005000050
18 83.950000 11:18:35 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005100051
10 83.950000 11:18:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005200052
62 83.950000 11:18:59 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005300053
100 83.950000 11:19:01 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005400054
100 83.930000 11:19:36 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005500055
100 83.920000 11:20:12 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005600056
100 83.890000 11:21:32 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005700057
100 83.890000 11:22:05 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005800058
100 83.870000 11:22:35 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290005900059
100 83.950000 11:24:50 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006000060
100 83.910000 11:24:50 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006100061
100 83.930000 11:25:19 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006200062
100 83.920000 11:25:55 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006300063
100 83.910000 11:26:31 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006400064
76 83.910000 11:27:28 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006500065
1 83.920000 11:27:38 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006600066
123 83.930000 11:28:05 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006700067
100 83.920000 11:28:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006800068
100 83.910000 11:30:07 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290006900069
100 83.920000 11:30:33 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007000070
100 83.890000 11:31:36 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007100071
100 83.880000 11:32:02 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007200072
100 83.870000 11:32:38 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007300073
100 83.870000 11:33:23 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007400074
100 83.880000 11:34:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007500075
100 83.870000 11:35:10 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007600076
100 83.870000 11:35:38 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007700077
3 83.890000 11:36:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007800078
97 83.890000 11:36:55 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290007900079
100 83.880000 11:37:37 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008000080
100 83.890000 11:38:12 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008100081
100 83.880000 11:39:22 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008200082
100 83.880000 11:39:48 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008300083
100 83.880000 11:40:40 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008400084
100 83.930000 11:41:50 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008500085
100 83.920000 11:42:36 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008600086
100 83.900000 11:43:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008700087
100 83.920000 11:44:21 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008800088
100 83.930000 11:45:07 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290008900089
100 83.930000 11:46:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009000090
100 83.920000 11:46:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009100091
100 83.920000 11:47:30 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009200092
100 83.950000 11:48:40 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009300093
100 83.950000 11:49:33 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009400094
100 83.930000 11:50:20 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009500095
100 83.920000 11:51:04 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009600096
100 83.900000 11:52:03 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009700097
100 83.920000 11:53:08 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009800098
60 83.940000 11:54:07 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290009900099
2 83.950000 11:54:16 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010000100
38 83.950000 11:54:26 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010100101
100 83.950000 11:55:08 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010200102
100 83.940000 11:55:52 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010300103
15 83.950000 11:57:19 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010400104
6 84.000000 11:57:40 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010500105
10 84.000000 11:57:51 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010600106
69 84.000000 11:58:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010700107
100 84.000000 11:58:21 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010800108
100 83.980000 11:58:34 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290010900109
100 83.970000 11:59:29 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011000110
1 83.970000 12:00:09 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011100111
9 83.970000 12:00:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011200112
90 83.970000 12:00:20 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011300113
100 83.980000 12:01:42 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011400114
1 83.970000 12:02:10 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011500115
99 83.970000 12:02:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011600116
100 83.910000 12:02:59 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011700117
100 83.930000 12:04:12 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011800118
100 83.920000 12:04:43 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290011900119
100 83.900000 12:05:34 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012000120
100 83.900000 12:06:26 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012100121
84 83.920000 12:08:06 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012200122
116 83.920000 12:08:20 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012300123
100 83.920000 12:09:18 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012400124
100 83.900000 12:10:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012500125
100 83.900000 12:11:07 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012600126
5 83.920000 12:13:36 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012700127
195 83.940000 12:14:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012800128
100 83.940000 12:14:14 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290012900129
6 83.960000 12:15:00 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013000130
94 83.960000 12:15:07 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013100131
5 83.920000 12:15:56 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013200132
95 83.920000 12:16:00 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013300133
57 83.980000 12:16:54 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013400134
43 84.000000 12:18:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013500135
46 83.990000 12:19:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013600136
54 83.990000 12:19:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013700137
100 83.990000 12:20:01 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013800138
18 84.000000 12:20:37 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290013900139
182 84.000000 12:20:50 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313273290014000140
1942 84.250000 15:45:11 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313353680000100001
2279 84.250000 15:46:22 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313353680000200002
600 84.250000 15:46:23 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313353680000300003
614 84.500000 15:33:39 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000100001
1227 84.500000 15:33:40 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000200002
333 84.500000 15:33:51 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000300003
234 84.500000 15:33:55 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000400004
100 84.500000 15:34:21 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000500005
1190 84.500000 15:34:57 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000600006
100 84.500000 15:35:09 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000700007
1031 84.500000 15:35:13 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000800008
171 84.500000 15:35:15 18/03/2024 XNYS XNYS1XNYS_CMAP_24121313289040000900009
1 84.600000 15:23:57 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014EF8F
199 84.600000 15:23:57 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014EFA7
200 84.600000 15:23:57 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014EFA9
200 84.600000 15:23:57 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014EFAB
56 84.600000 15:23:58 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014EFC5
100 84.600000 15:23:59 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F00E
44 84.600000 15:24:07 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F455
200 84.600000 15:24:07 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F456
100 84.600000 15:24:07 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F457
100 84.600000 15:24:07 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F459
36 84.600000 15:24:08 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F46F
3 84.600000 15:24:08 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F471
61 84.600000 15:24:09 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F496
39 84.600000 15:24:09 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F497
15 84.600000 15:24:09 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F498
100 84.600000 15:24:12 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F547
200 84.600000 15:24:12 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F549
46 84.600000 15:24:12 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F54A
19 84.600000 15:24:13 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F592
181 84.600000 15:24:15 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F62A
200 84.600000 15:24:16 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F677
200 84.600000 15:24:16 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F679
200 84.600000 15:24:16 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014F67A
100 84.600000 15:24:29 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014FA08
100 84.600000 15:24:29 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014FA09
200 84.600000 15:24:35 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014FC29
100 84.600000 15:24:38 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014FCD0
340 84.550000 15:29:06 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB140000000000154D95
45 84.550000 15:29:06 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB140000000000154D96
115 84.550000 15:29:06 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB140000000000154D97
33 84.550000 15:29:15 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB140000000000154FF9
467 84.550000 15:29:15 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB140000000000154FFA
226 84.550000 15:31:13 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001575E1
239 84.550000 15:31:13 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001575E2
35 84.550000 15:31:13 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001575E4
150 84.550000 15:31:13 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001575E5
176 84.550000 15:31:13 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001575E6
174 84.550000 15:31:13 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001575E7
174 84.550000 15:31:13 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001575E8
379 84.550000 15:32:23 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001589AE
121 84.550000 15:32:23 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001589AF
176 84.550000 15:32:23 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001589B1
150 84.550000 15:32:23 18/03/2024 XNYS PILA1CMAP1426000A420D9DEB1400000000001589B2
500 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014924B
100 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014924C
113 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014924E
344 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014924F
43 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC110000000000149251
500 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC110000000000149252
7 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC110000000000149253
256 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC110000000000149255
100 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC110000000000149256
144 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC110000000000149257
116 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC110000000000149258
284 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014925A
216 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014925B
28 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014925C
100 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014925E
100 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014925F
144 84.690000 15:17:40 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC110000000000149260
156 84.690000 15:21:13 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014C52C
500 84.690000 15:21:15 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014C575
363 84.690000 15:22:10 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014D36A
137 84.690000 15:22:10 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014D36B
292 84.690000 15:22:10 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014D36D
33 84.690000 15:22:10 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014D36E
175 84.690000 15:22:10 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014D36F
249 84.690000 15:22:10 18/03/2024 XNYS PILA1CMAP1436000A420D9DEC11000000000014D370
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBBCBKKDNDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement