REG-CRH plc Transaction in Own Shares
22/03/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240322:nBw4PlzQfa&default-theme=true
Transaction in Own Shares
22(nd) March 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 21(st) March 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
61,218 $85.6198 $86.08 $85.06 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9th May 2024 following its announcement on
29th February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,616,425 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.645% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 21(st) March 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 21(st) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
NYSE USD $85.6198 61,218
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 85.31 09:30:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000100001
100 85.29 09:30:30 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000100001
100 85.11 09:30:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000200002
100 85.06 09:30:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000200002
100 85.4 09:31:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000300003
100 85.39 09:31:26 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000300003
100 85.6 09:31:49 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000400004
100 85.49 09:32:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000400004
100 85.49 09:32:18 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000500005
100 85.48 09:32:19 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000500005
100 85.42 09:32:42 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000600006
100 85.42 09:32:43 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000600006
100 85.48 09:33:14 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000700007
100 85.48 09:33:14 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000700007
100 85.73 09:33:39 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000800008
100 85.77 09:34:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770000900009
100 85.72 09:34:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001000010
100 85.77 09:34:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001100011
100 85.77 09:35:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001200012
100 85.75 09:35:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001300013
100 85.61 09:36:30 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001400014
100 85.49 09:36:37 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000800008
200 85.49 09:36:41 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830000900009
1 85.55 09:37:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001500015
99 85.61 09:37:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001600016
100 85.61 09:37:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001700017
100 85.55 09:38:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001800018
100 85.55 09:38:33 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770001900019
58 85.65 09:39:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002000020
42 85.67 09:39:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002100021
24 85.73 09:40:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002200022
76 85.82 09:40:11 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002300023
100 85.77 09:41:00 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002400024
100 85.71 09:41:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002500025
100 85.69 09:42:28 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002600026
100 85.63 09:43:25 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002700027
1 85.61 09:44:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002800028
99 85.61 09:44:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770002900029
100 85.53 09:44:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003000030
100 85.57 09:45:37 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003100031
100 85.56 09:46:28 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003200032
100 85.49 09:46:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001000010
200 85.48 09:46:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001100011
100 85.47 09:47:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003300033
200 85.47 09:47:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001200012
400 85.47 09:47:25 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001300013
100 85.48 09:47:27 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001400014
200 85.48 09:47:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001500015
100 85.47 09:47:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001600016
100 85.49 09:47:40 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001700017
100 85.49 09:47:41 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001800018
144 85.49 09:47:43 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830001900019
56 85.49 09:47:49 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830002000020
100 85.47 09:47:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830002100021
200 85.47 09:47:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830002200022
100 85.48 09:48:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003400034
100 85.4 09:48:45 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003500035
100 85.4 09:48:45 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830002300023
100 85.38 09:49:35 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003600036
100 85.38 09:49:35 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830002400024
100 85.4 09:50:19 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003700037
100 85.44 09:50:38 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830002500025
100 85.47 09:51:07 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003800038
100 85.47 09:51:07 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830002600026
100 85.42 09:51:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770003900039
100 85.49 09:52:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163830002700027
100 85.52 09:52:49 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004000040
100 85.55 09:53:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004100041
100 85.52 09:54:41 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004200042
100 85.52 09:55:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004300043
100 85.57 09:56:17 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004400044
100 85.57 09:57:04 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004500045
100 85.52 09:58:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004600046
100 85.47 09:58:50 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004700047
100 85.56 09:59:59 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004800048
100 85.76 10:10:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770004900049
100 85.73 10:11:18 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005000050
100 85.73 10:11:59 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005100051
100 85.72 10:12:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005200052
100 85.73 10:13:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005300053
100 85.77 10:13:50 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005400054
100 85.72 10:14:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005500055
100 85.65 10:15:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005600056
36 85.74 10:15:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005700057
64 85.745 10:15:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005800058
100 85.73 10:16:23 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770005900059
100 85.72 10:17:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006000060
100 85.75 10:17:54 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006100061
100 85.79 10:18:19 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006200062
100 85.78 10:18:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006300063
100 85.78 10:19:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006400064
100 85.73 10:20:25 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006500065
100 85.72 10:21:26 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006600066
100 85.76 10:22:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006700067
100 85.74 10:23:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006800068
100 85.7 10:24:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770006900069
95 85.7 10:25:19 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007000070
5 85.75 10:25:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007100071
100 85.8 10:26:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007200072
100 85.88 10:27:46 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007300073
100 85.86 10:28:10 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007400074
100 85.84 10:29:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007500075
100 85.81 10:30:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007600076
100 85.74 10:31:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007700077
100 85.79 10:32:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007800078
100 85.9 10:33:00 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770007900079
100 85.98 10:34:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008000080
100 85.9 10:34:54 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008100081
100 85.86 10:35:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008200082
100 85.9 10:36:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008300083
100 85.98 10:38:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008400084
100 85.96 10:39:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008500085
100 85.96 10:39:59 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008600086
30 85.96 10:41:08 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008700087
40 85.97 10:41:09 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008800088
30 85.98 10:41:35 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770008900089
100 85.99 10:42:27 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009000090
100 86.08 10:43:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009100091
100 85.99 10:44:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009200092
100 86.01 10:45:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009300093
100 85.97 10:46:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009400094
100 85.89 10:47:30 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009500095
100 85.93 10:48:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009600096
100 85.93 10:49:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009700097
9 85.91 10:50:42 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009800098
91 85.93 10:50:52 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770009900099
100 85.79 10:51:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010000100
100 85.81 10:52:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010100101
100 85.8 10:53:50 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010200102
100 85.81 10:54:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010300103
100 85.77 10:55:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010400104
100 85.78 10:57:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010500105
100 85.77 10:58:17 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010600106
100 85.77 10:59:09 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010700107
13 85.72 11:00:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010800108
87 85.72 11:00:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770010900109
100 85.68 11:01:23 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011000110
100 85.69 11:02:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011100111
100 85.58 11:03:33 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011200112
100 85.57 11:04:37 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011300113
100 85.58 11:05:46 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011400114
100 85.58 11:06:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011500115
100 85.6 11:08:11 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011600116
100 85.64 11:09:37 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011700117
100 85.71 11:10:40 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011800118
100 85.69 11:12:07 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770011900119
100 85.64 11:12:48 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012000120
100 85.65 11:14:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012100121
100 85.61 11:15:10 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012200122
100 85.58 11:16:27 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012300123
100 85.5 11:17:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012400124
100 85.56 11:19:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012500125
100 85.55 11:19:53 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012600126
100 85.6 11:21:08 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012700127
75 85.61 11:22:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012800128
25 85.61 11:22:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770012900129
100 85.56 11:23:34 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013000130
100 85.58 11:24:39 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013100131
100 85.61 11:25:45 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013200132
100 85.7 11:27:05 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013300133
100 85.72 11:28:08 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013400134
47 85.69 11:29:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013500135
53 85.72 11:29:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013600136
100 85.75 11:30:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013700137
100 85.84 11:31:41 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013800138
100 85.89 11:32:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770013900139
100 85.88 11:34:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014000140
100 85.87 11:35:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014100141
100 85.89 11:36:19 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014200142
100 85.8 11:37:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014300143
100 85.75 11:38:46 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014400144
100 85.72 11:39:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014500145
100 85.65 11:41:16 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014600146
100 85.6 11:42:38 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014700147
1 85.55 11:42:46 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000100001
99 85.55 11:42:50 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000200002
6 85.55 11:42:53 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000300003
6 85.55 11:43:19 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000400004
88 85.55 11:43:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000500005
49 85.54 11:43:33 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000600006
61 85.54 11:43:40 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000700007
15 85.54 11:43:52 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000800008
100 85.55 11:43:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014800148
75 85.55 11:43:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570000900009
100 85.53 11:43:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001000010
100 85.53 11:44:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001100011
100 85.53 11:44:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001200012
100 85.5 11:44:30 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001300013
17 85.51 11:45:08 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001400014
100 85.51 11:45:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770014900149
83 85.51 11:45:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001500015
46 85.54 11:45:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001600016
54 85.54 11:46:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001700017
100 85.55 11:46:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001800018
100 85.54 11:46:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015000150
100 85.5 11:46:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570001900019
100 85.5 11:47:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002000020
100 85.49 11:48:00 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015100151
100 85.49 11:48:00 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002100021
100 85.46 11:48:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002200022
100 85.48 11:49:04 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002300023
100 85.48 11:49:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015200152
100 85.4 11:50:00 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002400024
100 85.46 11:50:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015300153
20 85.46 11:50:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002500025
80 85.47 11:50:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002600026
100 85.44 11:51:44 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002700027
100 85.43 11:52:11 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015400154
100 85.48 11:52:41 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002800028
100 85.47 11:53:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015500155
100 85.5 11:53:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570002900029
100 85.51 11:54:25 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003000030
100 85.52 11:54:37 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015600156
100 85.52 11:55:17 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003100031
100 85.46 11:55:59 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015700157
100 85.48 11:56:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003200032
100 85.48 11:56:59 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003300033
100 85.49 11:57:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015800158
19 85.49 11:57:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003400034
25 85.49 11:58:10 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003500035
15 85.49 11:58:30 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003600036
100 85.48 11:58:41 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770015900159
41 85.49 11:59:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003700037
100 85.44 11:59:28 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003800038
100 85.43 11:59:44 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570003900039
100 85.42 12:00:07 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016000160
100 85.44 12:00:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004000040
100 85.43 12:01:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016100161
100 85.43 12:01:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004100041
80 85.43 12:02:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004200042
20 85.44 12:02:41 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004300043
100 85.47 12:03:07 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016200162
100 85.46 12:03:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004400044
100 85.48 12:04:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004500045
100 85.48 12:04:04 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016300163
36 85.49 12:04:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004600046
30 85.49 12:05:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004700047
34 85.5 12:05:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004800048
97 85.5 12:05:26 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016400164
3 85.5 12:05:27 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016500165
100 85.5 12:05:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570004900049
100 85.49 12:06:43 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005000050
100 85.46 12:06:50 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016600166
100 85.42 12:07:40 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005100051
100 85.43 12:08:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016700167
100 85.47 12:08:36 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005200052
100 85.45 12:09:43 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016800168
100 85.45 12:09:43 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005300053
100 85.47 12:10:37 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005400054
100 85.49 12:11:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770016900169
89 85.49 12:11:19 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005500055
11 85.49 12:11:36 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005600056
100 85.5 12:12:18 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005700057
100 85.51 12:12:30 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017000170
100 85.53 12:13:10 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005800058
100 85.58 12:14:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017100171
100 85.59 12:15:23 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017200172
100 85.55 12:15:58 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570005900059
100 85.55 12:16:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006000060
100 85.55 12:16:08 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006100061
100 85.57 12:17:08 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017300173
100 85.66 12:18:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017400174
90 85.59 12:19:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017500175
10 85.66 12:20:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017600176
100 85.66 12:20:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017700177
90 85.68 12:22:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017800178
10 85.68 12:22:30 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770017900179
100 85.67 12:24:11 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018000180
100 85.69 12:25:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018100181
100 85.67 12:27:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018200182
61 85.64 12:28:04 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018300183
39 85.64 12:28:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018400184
30 85.65 12:29:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018500185
70 85.65 12:29:35 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018600186
24 85.59 12:31:04 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018700187
76 85.59 12:31:05 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018800188
100 85.58 12:32:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770018900189
100 85.55 12:33:05 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006200062
100 85.57 12:33:42 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313163770019000190
100 85.55 12:34:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006300063
100 85.53 12:34:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006400064
100 85.53 12:34:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006500065
100 85.5 12:34:05 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006600066
100 85.5 12:34:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006700067
4 85.55 12:34:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313276570006800068
100 85.58 13:01:53 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D8236
100 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85C8
262 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85C9
1 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85CB
37 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85CC
263 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85CD
237 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85CE
1 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85CF
237 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85D1
156 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85D2
107 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85D3
393 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85D4
456 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85D6
44 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85D8
56 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85D9
444 85.58 13:02:02 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D85E0
500 85.58 13:02:05 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D87E3
500 85.58 13:02:05 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D87E6
100 85.58 13:02:05 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D87E8
400 85.58 13:02:05 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D87E9
100 85.58 13:02:08 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D891B
400 85.58 13:02:08 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D891C
500 85.58 13:02:08 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000000D891E
100 85.81 13:41:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000100001
73 85.8 13:43:11 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000200002
27 85.8 13:43:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000300003
100 85.76 13:44:11 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000400004
100 85.76 13:45:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000500005
100 85.77 13:45:47 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000600006
100 85.77 13:46:40 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000700007
100 85.77 13:47:45 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000800008
100 85.78 13:48:59 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620000900009
100 85.81 13:50:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001000010
100 85.8 13:51:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001100011
100 85.77 13:52:54 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001200012
100 85.73 13:54:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001300013
310 85.59 13:55:16 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000100001
100 85.6 13:55:16 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001400014
1741 85.59 13:55:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000200002
369 85.59 13:55:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000300003
100 85.64 13:56:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001500015
100 85.7 13:57:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001600016
100 85.71 13:59:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001700017
100 85.72 14:00:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001800018
100 85.8 14:01:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620001900019
100 85.71 14:03:07 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002000020
88 85.71 14:03:48 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002100021
12 85.74 14:03:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002200022
100 85.72 14:05:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002300023
100 85.74 14:06:11 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002400024
100 85.67 14:07:34 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002500025
100 85.63 14:08:35 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002600026
100 85.61 14:10:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002700027
600 85.59 14:10:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000400004
100 85.61 14:10:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002800028
100 85.6 14:12:05 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620002900029
100 85.62 14:13:26 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003000030
100 85.63 14:14:23 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003100031
100 85.61 14:15:33 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003200032
100 85.61 14:16:41 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003300033
1776 85.59 14:17:28 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000500005
100 85.6 14:17:52 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003400034
100 85.63 14:19:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003500035
100 85.68 14:20:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003600036
100 85.71 14:21:40 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003700037
100 85.68 14:22:36 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003800038
100 85.65 14:23:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620003900039
100 85.75 14:25:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004000040
100 85.72 14:26:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004100041
34 85.78 14:27:35 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004200042
66 85.8 14:27:51 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004300043
100 85.79 14:28:40 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004400044
100 85.84 14:30:00 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004500045
100 85.76 14:30:58 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004600046
100 85.73 14:31:59 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004700047
100 85.75 14:33:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004800048
99 85.64 14:34:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620004900049
1 85.64 14:34:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005000050
1824 85.59 14:35:11 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000600006
100 85.65 14:35:45 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005100051
100 85.65 14:36:27 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005200052
100 85.73 14:37:38 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005300053
100 85.74 14:38:48 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005400054
100 85.74 14:39:49 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005500055
100 85.68 14:41:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005600056
100 85.67 14:42:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005700057
100 85.6 14:43:10 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005800058
1200 85.59 14:43:17 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000700007
1243 85.59 14:43:36 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000800008
157 85.59 14:43:43 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313282040000900009
100 85.64 14:44:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620005900059
100 85.65 14:45:36 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006000060
100 85.66 14:47:06 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006100061
100 85.67 14:47:43 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006200062
100 85.67 14:48:52 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006300063
100 85.65 14:50:04 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006400064
100 85.64 14:51:05 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006500065
100 85.6 14:52:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006600066
100 85.64 14:53:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006700067
100 85.68 14:54:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006800068
100 85.66 14:55:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620006900069
100 85.68 14:56:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313283620007000070
800 85.53 15:02:56 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC11000000000014B730
800 85.53 15:02:56 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC11000000000014B732
100 85.63 15:11:38 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC110000000000155167
66 85.63 15:11:38 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC110000000000155168
34 85.63 15:11:38 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC11000000000015516A
89 85.63 15:11:38 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC11000000000015516B
111 85.63 15:11:38 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC11000000000015516C
200 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557EC
200 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557EE
33 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557EF
200 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557F1
100 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557F3
100 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557F4
559 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557F5
100 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557F7
100 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557F8
100 85.63 15:12:00 21/03/2024 XNYS PILA1CMAP1436000A450D9DEC1100000000001557F9
10 85.62 15:14:37 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB1400000000001581C5
100 85.62 15:14:37 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB1400000000001581E5
90 85.62 15:14:37 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB1400000000001581E7
18 85.62 15:14:50 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB140000000000158566
100 85.62 15:14:52 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000015864C
82 85.62 15:15:05 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB140000000000158A33
18 85.62 15:15:18 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB140000000000158DB3
114 85.62 15:15:24 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB140000000000158FA3
68 85.62 15:15:32 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB140000000000159245
400 85.7 15:23:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000100001
363 85.71 15:25:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000200002
37 85.71 15:25:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000300003
100 85.71 15:25:46 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000400004
100 85.76 15:26:02 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000500005
100 85.76 15:26:26 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000600006
200 85.75 15:27:03 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000700007
200 85.79 15:27:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000800008
100 85.76 15:27:27 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910000900009
100 85.76 15:27:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001000010
100 85.76 15:28:16 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001100011
100 85.76 15:28:38 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001200012
100 85.75 15:28:58 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001300013
100 85.73 15:29:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001400014
10 85.7 15:29:45 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001500015
90 85.7 15:30:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001600016
100 85.7 15:30:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001700017
100 85.7 15:30:38 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001800018
100 85.65 15:30:48 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910001900019
100 85.64 15:31:22 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002000020
21 85.64 15:31:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002100021
79 85.64 15:31:31 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002200022
100 85.63 15:31:50 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002300023
200 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C297
100 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C299
100 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C29A
150 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C29C
21 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C29E
29 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C29F
200 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C2A0
71 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C2A1
154 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C2A3
46 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C2A5
54 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C2A6
42 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C2D5
104 85.62 15:32:00 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C2D6
200 85.62 15:32:03 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016C3AF
100 85.63 15:32:15 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002400024
100 85.66 15:32:36 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002500025
100 85.64 15:32:49 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002600026
100 85.68 15:33:36 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002700027
100 85.71 15:34:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002800028
100 85.7 15:34:29 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910002900029
100 85.69 15:34:30 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003000030
100 85.69 15:34:32 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003100031
100 85.69 15:34:44 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003200032
92 85.67 15:35:04 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003300033
1 85.67 15:35:05 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003400034
7 85.66 15:35:07 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003500035
100 85.62 15:35:14 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016FF57
100 85.62 15:35:14 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016FF58
200 85.62 15:35:14 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016FF5B
154 85.62 15:35:14 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016FF5D
46 85.62 15:35:14 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016FF61
54 85.62 15:35:14 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000016FF62
100 85.69 15:35:42 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003600036
100 85.72 15:35:58 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003700037
100 85.71 15:36:09 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003800038
100 85.67 15:36:18 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910003900039
100 85.67 15:36:38 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004000040
80 85.64 15:36:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004100041
18 85.64 15:37:00 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004200042
2 85.64 15:37:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004300043
100 85.64 15:37:18 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004400044
146 85.62 15:37:36 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB140000000000172929
37 85.62 15:37:36 21/03/2024 XNYS PILA1CMAP1426000A450D9DEB14000000000017292C
100 85.61 15:37:46 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004500045
28 85.6 15:38:00 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004600046
72 85.61 15:38:24 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004700047
100 85.61 15:38:27 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004800048
200 85.67 15:38:59 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910004900049
100 85.65 15:39:20 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005000050
100 85.64 15:39:36 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005100051
100 85.63 15:39:57 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005200052
100 85.62 15:40:21 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005300053
200 85.62 15:41:09 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005400054
282 85.67 15:42:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005500055
18 85.67 15:42:13 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005600056
100 85.67 15:42:37 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005700057
100 85.68 15:42:48 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005800058
200 85.7 15:42:48 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910005900059
100 85.71 15:43:33 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006000060
200 85.72 15:43:37 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006100061
100 85.72 15:43:44 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006200062
84 85.72 15:43:55 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006300063
16 85.72 15:43:58 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006400064
100 85.72 15:44:12 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006500065
200 85.74 15:44:56 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006600066
100 85.75 15:45:01 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006700067
200 85.85 15:45:33 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006800068
100 85.87 15:46:05 21/03/2024 XNYS XNYS1XNYS_CMAP_24121313306910006900069
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240322151399/en/
(https://www.businesswire.com/news/home/20240322151399/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement