REG-CRH plc Transaction in Own Shares
26/03/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240326:nBw8xh0mCa&default-theme=true
Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 25(th )March 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
55,313 $86.9467 $87.24 $86.34 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9th May 2024 following its announcement on
29th February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,490,394 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.646% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 25(th) March 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital
US Broker code (CRD#): 229
Time Zone: EST
Currency USD
Date of Transactions: 25(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $86.9467 55,313
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
32 86.38 09:30:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000100001
68 86.34 09:30:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000200002
100 86.41 09:30:50 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000300003
100 86.4 09:30:52 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000400004
100 86.57 09:31:13 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000500005
100 86.51 09:31:27 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000600006
100 86.53 09:31:39 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000700007
100 86.55 09:31:56 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000800008
100 86.55 09:32:13 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580000900009
100 86.55 09:32:29 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001000010
100 86.55 09:32:43 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001100011
100 86.55 09:32:58 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001200012
100 86.44 09:33:17 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001300013
100 86.35 09:33:56 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001400014
100 86.34 09:33:57 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001500015
100 86.34 09:34:04 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001600016
100 86.51 09:34:25 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001700017
100 86.43 09:34:39 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001800018
100 86.44 09:35:05 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580001900019
40 86.49 09:35:34 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002000020
2 86.49 09:35:38 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002100021
58 86.49 09:35:47 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002200022
100 86.49 09:36:01 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002300023
100 86.53 09:36:02 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002400024
100 86.48 09:36:12 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002500025
100 86.475 09:36:25 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002600026
100 86.49 09:36:44 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002700027
100 86.53 09:37:03 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002800028
50 86.53 09:37:49 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580002900029
50 86.52 09:38:01 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003000030
100 86.49 09:38:02 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003100031
100 86.5 09:38:02 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003200032
100 86.58 09:38:29 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003300033
100 86.56 09:38:45 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003400034
6 86.59 09:39:23 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003500035
94 86.59 09:39:28 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003600036
100 86.57 09:39:39 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003700037
100 86.54 09:40:05 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003800038
100 86.46 09:40:32 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580003900039
100 86.48 09:41:01 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004000040
100 86.44 09:41:55 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004100041
100 86.49 09:42:39 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004200042
100 86.46 09:42:40 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004300043
100 86.48 09:43:07 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004400044
100 86.43 09:43:39 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004500045
100 86.44 09:43:52 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004600046
100 86.47 09:44:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004700047
100 86.47 09:44:53 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004800048
100 86.49 09:45:23 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580004900049
100 86.55 09:46:04 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005000050
2 86.62 09:46:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005100051
98 86.65 09:46:28 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005200052
100 86.67 09:46:57 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005300053
6 86.62 09:47:21 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005400054
94 86.63 09:47:25 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005500055
100 86.69 09:48:00 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005600056
100 86.64 09:48:06 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005700057
100 86.6 09:48:36 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005800058
100 86.6 09:49:05 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580005900059
100 86.63 09:49:34 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006000060
100 86.62 09:50:01 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006100061
100 86.63 09:50:43 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006200062
2 86.61 09:51:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006300063
98 86.62 09:51:39 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006400064
100 86.61 09:51:39 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006500065
100 86.62 09:52:13 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006600066
100 86.63 09:52:31 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006700067
100 86.585 09:53:06 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006800068
100 86.56 09:53:33 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580006900069
100 86.61 09:54:12 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007000070
100 86.6 09:54:38 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007100071
100 86.6 09:55:07 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007200072
100 86.64 09:55:36 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007300073
100 86.63 09:56:25 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007400074
100 86.61 09:56:59 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007500075
100 86.63 09:57:20 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007600076
100 86.63 09:57:50 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007700077
100 86.69 09:58:25 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007800078
100 86.68 09:58:46 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580007900079
100 86.68 09:59:20 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008000080
100 86.69 10:00:04 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008100081
100 86.69 10:00:34 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008200082
100 86.69 10:00:49 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008300083
100 86.7 10:01:32 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008400084
100 86.74 10:01:49 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008500085
100 86.71 10:02:19 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008600086
100 86.73 10:02:44 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008700087
100 86.75 10:03:08 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008800088
97 86.75 10:03:46 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580008900089
3 86.75 10:03:52 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009000090
100 86.74 10:04:03 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009100091
100 86.73 10:04:36 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009200092
1 86.66 10:05:23 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009300093
99 86.68 10:05:30 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009400094
25 86.69 10:05:34 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009500095
75 86.7 10:05:38 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009600096
100 86.72 10:06:20 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009700097
100 86.72 10:06:44 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009800098
100 86.72 10:07:19 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580009900099
100 86.72 10:07:41 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010000100
3 86.79 10:09:16 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010100101
25 86.8 10:09:16 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010200102
72 86.82 10:09:16 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010300103
98 86.81 10:09:17 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010400104
2 86.82 10:09:18 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010500105
1 86.81 10:09:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010600106
99 86.83 10:09:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010700107
100 86.84 10:10:18 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010800108
100 86.88 10:10:44 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580010900109
200 86.86 10:11:40 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011000110
100 86.88 10:12:28 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011100111
100 86.87 10:13:08 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011200112
100 86.89 10:13:12 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011300113
15 86.9 10:13:52 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011400114
85 86.91 10:14:28 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011500115
100 86.93 10:15:06 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011600116
100 86.91 10:15:07 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011700117
100 86.95 10:16:09 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011800118
100 86.97 10:16:13 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580011900119
7 86.96 10:16:45 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012000120
93 86.97 10:16:57 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012100121
100 86.97 10:17:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012200122
21 86.96 10:17:50 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012300123
79 86.96 10:18:00 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012400124
100 86.94 10:18:29 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012500125
6 86.93 10:19:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012600126
100 86.96 10:20:42 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012700127
94 86.96 10:20:42 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012800128
100 86.96 10:20:44 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580012900129
78 86.96 10:20:50 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013000130
22 86.96 10:21:01 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013100131
100 86.9 10:21:28 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013200132
17 86.92 10:22:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013300133
83 86.93 10:22:32 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013400134
100 86.95 10:22:38 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013500135
100 86.97 10:23:15 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013600136
100 86.96 10:23:54 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013700137
100 86.95 10:24:42 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013800138
100 86.95 10:25:05 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580013900139
100 86.95 10:25:49 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014000140
1 86.93 10:26:21 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014100141
99 86.94 10:26:42 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014200142
100 86.93 10:26:55 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014300143
100 86.84 10:27:31 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014400144
100 86.92 10:29:21 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014500145
100 86.9 10:29:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014600146
100 86.9 10:29:25 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014700147
100 86.88 10:30:06 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014800148
100 86.86 10:31:00 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580014900149
100 86.86 10:31:10 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015000150
100 86.83 10:31:44 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015100151
100 86.8 10:32:27 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015200152
100 86.86 10:33:00 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015300153
23 86.88 10:33:30 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015400154
77 86.88 10:33:31 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015500155
100 86.86 10:34:27 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015600156
100 86.93 10:34:48 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015700157
83 86.95 10:35:34 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015800158
17 86.99 10:35:52 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580015900159
81 86.98 10:35:54 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016000160
19 86.99 10:36:01 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016100161
98 86.98 10:36:58 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016200162
2 86.98 10:36:58 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016300163
100 86.95 10:37:49 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016400164
100 86.95 10:37:53 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016500165
200 86.97 10:39:06 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016600166
100 87.03 10:39:48 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016700167
100 87.06 10:40:42 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016800168
100 87.05 10:41:04 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580016900169
100 87 10:41:45 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017000170
100 87.03 10:42:44 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017100171
100 86.99 10:42:57 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017200172
100 87.01 10:44:35 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017300173
100 87.01 10:45:11 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017400174
100 87.02 10:45:12 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017500175
100 87.01 10:45:57 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017600176
100 86.97 10:46:15 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017700177
100 86.97 10:47:04 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017800178
100 86.93 10:47:35 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580017900179
100 86.88 10:48:13 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018000180
100 86.9 10:48:53 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018100181
100 86.89 10:49:54 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018200182
30 86.94 10:50:19 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018300183
70 86.94 10:50:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018400184
100 86.94 10:50:59 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018500185
100 86.99 10:51:33 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018600186
100 87.01 10:52:13 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018700187
100 87.01 10:52:53 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018800188
100 87.02 10:53:33 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580018900189
100 87.02 10:54:15 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580019000190
100 86.99 10:54:49 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580019100191
100 87.02 10:55:27 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580019200192
100 87.01 10:56:09 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580019300193
100 86.96 10:56:54 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580019400194
100 86.96 10:57:27 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313167580019500195
300 87.19 11:20:25 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A260
99 87.19 11:20:25 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A262
90 87.19 11:20:25 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A263
111 87.19 11:20:25 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A264
189 87.19 11:20:25 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A265
50 87.19 11:20:38 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A4D4
250 87.19 11:20:49 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A728
300 87.19 11:20:49 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A72A
250 87.19 11:20:50 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A75F
50 87.19 11:20:51 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A770
113 87.19 11:20:51 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005A771
187 87.19 11:21:37 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005B15C
11 87.19 11:21:37 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005B15E
100 87.14 11:25:09 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DAFF
100 87.14 11:25:09 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DB00
200 87.14 11:25:09 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DB02
200 87.14 11:25:09 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DB05
100 87.14 11:25:09 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DB08
11 87.14 11:25:09 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DB0B
27 87.14 11:25:13 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DBB7
62 87.14 11:25:13 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DBB8
200 87.14 11:25:13 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DBB9
200 87.14 11:25:13 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DBBB
50 87.14 11:25:13 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DBBD
150 87.14 11:25:13 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DBBE
165 87.14 11:25:13 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DBBF
150 87.14 11:25:13 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DBC1
50 87.14 11:25:27 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DE80
50 87.14 11:25:27 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DE81
150 87.14 11:25:30 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DF01
35 87.14 11:25:30 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005DF02
400 87.08 11:26:10 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005E6F7
299 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE6D
2 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE6E
99 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE70
2 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE71
190 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE72
208 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE73
2 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE74
208 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE76
192 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE77
123 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE78
113 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE7A
100 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE7B
187 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE7C
100 87.08 11:26:46 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000005EE7D
400 87.08 11:30:03 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006140B
100 87.08 11:30:03 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006140C
18 87.08 11:30:25 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000618BB
382 87.08 11:31:23 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC110000000000062387
359 87.08 11:31:23 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC110000000000062389
41 87.08 11:31:23 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006238B
274 87.08 11:31:23 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006238C
100 87.08 11:31:23 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006238D
26 87.08 11:31:23 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006238F
75 87.08 11:31:23 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC110000000000062390
1000 87.01 11:31:40 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC110000000000062713
4100 87.01 11:31:40 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC110000000000062714
1000 87.01 11:31:40 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC110000000000062716
100 87.01 11:31:40 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC110000000000062717
1000 87.01 11:31:40 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC110000000000062719
874 87.01 11:31:40 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006271B
100 87.01 11:34:36 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006470D
26 87.01 11:35:59 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006564E
60 87.01 11:35:59 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC11000000000006564F
400 86.89 11:50:12 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000100001
100 86.89 11:51:46 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000200002
500 86.89 11:51:48 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000300003
100 86.89 11:52:08 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000400004
18 86.89 11:52:10 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000500005
182 86.89 11:52:58 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000600006
100 86.87 11:53:00 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000700007
100 86.87 11:53:46 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000800008
100 86.87 11:54:35 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270000900009
100 86.87 11:56:01 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001000010
100 86.89 11:56:30 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001100011
100 86.89 11:58:09 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001200012
100 86.89 12:31:03 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001300013
100 86.89 12:35:00 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001400014
100 86.84 12:35:03 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001500015
100 86.86 12:35:06 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001600016
100 86.88 12:36:06 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001700017
100 86.89 12:36:35 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001800018
100 86.89 12:36:35 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270001900019
100 86.89 12:37:04 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002000020
100 86.87 12:37:05 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002100021
100 86.87 12:37:10 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002200022
200 86.85 12:37:11 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002300023
100 86.85 12:37:21 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002400024
100 86.84 12:37:41 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002500025
100 86.86 12:38:34 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002600026
200 86.86 12:39:12 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002700027
100 86.85 12:39:31 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002800028
100 86.88 12:40:06 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270002900029
100 86.84 12:40:51 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003000030
100 86.86 12:41:20 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003100031
100 86.84 12:42:02 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003200032
97 86.79 12:42:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000094538
100 86.79 12:42:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000094539
303 86.79 12:42:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000009453A
100 86.8 12:42:37 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003300033
500 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947C4
100 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947C5
75 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947C7
425 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947C8
75 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947C9
89 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947CB
411 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947CC
89 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947CD
500 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947CF
500 86.79 12:42:50 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000947D1
10 86.8 12:43:19 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003400034
90 86.81 12:44:10 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003500035
100 86.81 12:44:10 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003600036
100 86.81 12:44:34 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003700037
100 86.83 12:45:11 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003800038
81 86.81 12:45:48 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270003900039
319 86.86 12:47:44 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004000040
100 86.86 12:48:33 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004100041
100 86.89 12:49:10 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004200042
100 86.89 12:50:59 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004300043
30 86.89 12:51:30 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004400044
10 86.89 12:52:02 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004500045
10 86.89 12:52:25 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004600046
250 86.89 12:55:01 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004700047
100 86.88 12:55:24 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004800048
100 86.88 12:55:25 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270004900049
100 86.88 12:55:26 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005000050
100 86.88 12:55:28 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005100051
100 86.89 12:56:15 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005200052
24 86.87 12:56:41 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005300053
76 86.87 12:56:55 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005400054
100 86.86 12:57:03 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005500055
100 86.86 12:57:03 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005600056
100 86.87 12:57:32 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005700057
100 86.89 12:58:10 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005800058
100 86.86 12:58:48 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270005900059
100 86.87 13:00:10 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006000060
18 86.87 13:00:11 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006100061
82 86.89 13:04:42 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006200062
100 86.89 13:05:03 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006300063
100 86.88 13:05:03 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006400064
88 86.88 13:05:14 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006500065
12 86.88 13:05:27 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006600066
100 86.88 13:05:41 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006700067
100 86.88 13:06:07 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006800068
100 86.88 13:06:22 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270006900069
100 86.88 13:06:41 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270007000070
100 86.88 13:06:56 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270007100071
74 86.88 13:07:04 25/03/2024 XNYS XNYS1XNYS_CMAP_24121313279270007200072
1000 87.1 14:37:53 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000DFE9A
100 87.1 14:39:33 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000E11A3
100 87.1 14:39:49 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000E146D
100 87.1 14:41:18 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000E256D
100 87.1 14:41:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000E2900
600 87.1 14:42:13 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000E30AD
315 87.21 15:09:04 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000F6C30
100 87.21 15:09:04 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000F6C32
85 87.21 15:09:04 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000F6C45
100 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D55
100 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D57
246 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D58
100 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D5A
470 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D5B
100 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D5D
100 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D5F
570 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D60
100 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D6B
100 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D72
14 87.2 15:10:44 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000000F7D74
1 87.15 15:13:48 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FA6BE
99 87.15 15:13:53 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FA7FA
100 87.15 15:13:53 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FA7FB
100 87.15 15:14:03 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAA57
100 87.15 15:14:03 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAA59
97 87.15 15:14:20 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAD99
3 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE5F
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE60
85 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE62
15 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE64
89 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE65
11 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE67
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE68
39 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE69
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE6B
50 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE6C
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE6E
215 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE6F
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE71
11 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE72
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE74
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE76
215 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE77
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE79
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE7B
215 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE7C
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE7E
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE80
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE82
100 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE84
215 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE85
40 87.15 15:14:24 25/03/2024 XNYS PILA1CMAP1436000A480D9DEC1100000000000FAE87
100 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000111797
100 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000111799
785 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011179A
100 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011179C
50 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011179D
100 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011179F
125 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000001117A0
100 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000001117A2
100 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000001117A4
100 87.24 15:39:43 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB1400000000001117A7
100 87.24 15:39:49 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000111950
116 87.24 15:39:49 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000111951
52 87.24 15:39:49 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000111953
48 87.24 15:39:49 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000111955
24 87.24 15:39:49 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB140000000000111956
100 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF13
35 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF15
65 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF17
85 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF18
15 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF1A
100 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF1B
35 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF1C
100 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF1E
49 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF1F
100 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF21
215 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF22
100 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF24
1 87.24 15:48:36 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011BF25
100 87.2 15:49:58 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011F414
100 87.2 15:49:58 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011F415
100 87.2 15:49:58 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011F417
215 87.2 15:49:58 25/03/2024 XNYS PILA1CMAP1426000A480D9DEB14000000000011F418
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240326847647/en/
(https://www.businesswire.com/news/home/20240326847647/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement