REG-CRH plc Transaction in Own Shares
27/03/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240327:nBw6HkJLSa&default-theme=true
Transaction in Own Shares
27(th) March 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 26(th) March 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
100,000 $87.2068 $87.58 $86.82 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,390,394 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.647% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 26(th) March 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 26(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $87.2068 100,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 87.02 09:30:17 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000100001
7 87.09 09:30:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000200002
93 87.09 09:30:35 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000300003
100 87.06 09:30:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000400004
82 86.99 09:31:06 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000500005
18 87 09:31:06 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000600006
100 86.99 09:31:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000700007
200 86.99 09:31:53 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000800008
100 86.95 09:31:56 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140000900009
100 86.86 09:32:12 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001000010
100 86.86 09:32:16 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001100011
100 86.85 09:32:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001200012
100 86.86 09:32:45 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001300013
100 86.91 09:32:56 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001400014
100 86.96 09:33:14 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001500015
100 86.96 09:33:51 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001600016
65 86.94 09:33:51 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001700017
3 86.94 09:34:36 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001800018
32 87.04 09:35:12 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140001900019
100 87.03 09:35:13 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002000020
3 87.03 09:35:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002100021
197 87.08 09:35:36 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002200022
200 87.11 09:35:42 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002300023
100 87.13 09:36:00 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002400024
100 87.1 09:36:00 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002500025
100 87.1 09:36:01 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002600026
115 87.08 09:36:56 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002700027
2 87.08 09:37:04 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002800028
70 87.08 09:37:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140002900029
113 87.26 09:38:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003000030
100 87.26 09:38:08 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003100031
100 87.3 09:38:25 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003200032
100 87.29 09:38:25 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003300033
100 87.29 09:38:25 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003400034
100 87.29 09:38:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003500035
100 87.29 09:38:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003600036
200 87.29 09:38:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003700037
100 87.29 09:38:40 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003800038
100 87.275 09:39:06 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140003900039
100 87.28 09:39:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004000040
100 87.28 09:39:52 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004100041
100 87.14 09:40:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004200042
100 87.14 09:40:37 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004300043
100 87.2 09:41:05 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004400044
100 87.18 09:41:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004500045
100 87.13 09:41:53 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004600046
100 87.15 09:42:14 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004700047
100 87.16 09:42:49 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004800048
100 87.11 09:43:12 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140004900049
219 87.15 09:44:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005000050
81 87.15 09:44:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005100051
100 87.16 09:44:55 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005200052
100 87.16 09:45:00 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005300053
50 87.1 09:45:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005400054
50 87.11 09:46:00 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005500055
100 87.1 09:46:01 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005600056
100 87.14 09:46:14 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005700057
100 87.03 09:46:40 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005800058
100 87.04 09:47:02 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140005900059
100 87.03 09:47:23 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006000060
99 87.08 09:48:10 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006100061
1 87.12 09:48:20 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006200062
100 87.17 09:48:52 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006300063
100 87.26 09:49:08 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006400064
100 87.28 09:49:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006500065
100 87.33 09:50:02 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006600066
1 87.31 09:50:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006700067
99 87.36 09:50:54 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006800068
100 87.34 09:50:55 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140006900069
100 87.37 09:51:40 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007000070
200 87.39 09:51:42 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007100071
100 87.37 09:51:51 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007200072
1 87.35 09:52:24 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007300073
99 87.36 09:52:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007400074
100 87.36 09:52:41 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007500075
45 87.37 09:53:06 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007600076
2 87.37 09:53:23 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007700077
53 87.37 09:53:57 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007800078
200 87.32 09:54:05 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140007900079
100 87.27 09:54:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008000080
100 87.24 09:54:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008100081
100 87.27 09:55:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008200082
100 87.29 09:55:53 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008300083
100 87.24 09:56:14 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008400084
100 87.25 09:56:36 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008500085
100 87.25 09:57:02 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008600086
50 87.25 09:57:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008700087
50 87.25 09:57:32 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008800088
100 87.26 09:57:53 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140008900089
100 87.26 09:58:19 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009000090
100 87.26 09:59:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009100091
100 87.25 09:59:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009200092
100 87.25 09:59:43 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009300093
89 87.29 10:00:08 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009400094
11 87.28 10:00:18 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009500095
100 87.28 10:00:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009600096
100 87.3 10:01:03 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009700097
100 87.28 10:01:15 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009800098
100 87.28 10:01:41 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140009900099
100 87.31 10:02:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010000100
100 87.36 10:02:39 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010100101
100 87.37 10:02:54 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010200102
100 87.38 10:03:20 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010300103
100 87.39 10:03:37 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010400104
100 87.35 10:04:02 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010500105
100 87.33 10:04:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010600106
100 87.36 10:05:18 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010700107
100 87.35 10:05:18 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010800108
200 87.45 10:06:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140010900109
100 87.45 10:06:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011000110
100 87.48 10:07:42 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011100111
100 87.47 10:07:43 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011200112
100 87.48 10:07:57 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011300113
1 87.46 10:08:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011400114
99 87.46 10:08:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011500115
81 87.47 10:08:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011600116
19 87.5 10:09:03 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011700117
100 87.46 10:09:42 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011800118
100 87.46 10:09:50 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140011900119
100 87.45 10:10:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012000120
100 87.41 10:10:48 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012100121
17 87.38 10:11:05 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012200122
83 87.38 10:11:25 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012300123
20 87.38 10:11:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012400124
80 87.42 10:11:56 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012500125
19 87.44 10:12:19 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012600126
1 87.45 10:12:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012700127
80 87.45 10:12:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012800128
100 87.45 10:12:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140012900129
100 87.5 10:12:58 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013000130
100 87.54 10:13:25 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013100131
100 87.58 10:14:05 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013200132
100 87.56 10:15:11 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013300133
100 87.56 10:15:12 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013400134
100 87.48 10:15:20 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013500135
100 87.5 10:15:50 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013600136
1 87.48 10:16:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013700137
99 87.5 10:16:57 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013800138
100 87.5 10:16:59 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140013900139
100 87.5 10:17:20 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014000140
100 87.53 10:17:57 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014100141
1 87.48 10:18:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014200142
99 87.54 10:18:56 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014300143
100 87.56 10:19:08 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014400144
1 87.53 10:19:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014500145
99 87.54 10:19:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014600146
100 87.49 10:19:48 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014700147
20 87.49 10:20:17 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014800148
2 87.5 10:20:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140014900149
42 87.51 10:20:35 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015000150
36 87.51 10:20:40 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015100151
100 87.5 10:20:54 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015200152
100 87.46 10:21:16 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015300153
100 87.45 10:22:05 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015400154
100 87.46 10:22:19 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015500155
100 87.45 10:22:51 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015600156
100 87.42 10:23:20 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015700157
100 87.41 10:23:50 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015800158
19 87.48 10:24:19 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140015900159
81 87.49 10:24:58 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016000160
100 87.49 10:24:59 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016100161
92 87.48 10:25:24 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016200162
8 87.5 10:25:43 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016300163
100 87.5 10:26:35 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016400164
100 87.5 10:26:37 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016500165
100 87.49 10:27:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016600166
100 87.46 10:27:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016700167
100 87.49 10:28:00 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016800168
100 87.49 10:28:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140016900169
100 87.5 10:28:54 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017000170
100 87.49 10:29:24 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017100171
100 87.49 10:30:01 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017200172
10 87.49 10:30:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017300173
90 87.49 10:30:49 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017400174
100 87.49 10:31:06 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017500175
100 87.42 10:31:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017600176
100 87.39 10:32:01 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017700177
100 87.41 10:32:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017800178
100 87.4 10:32:55 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140017900179
100 87.39 10:33:35 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140018000180
100 87.38 10:33:53 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313164140018200182
100 87.3 10:36:42 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000100001
100 87.29 10:36:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000200002
100 87.3 10:36:57 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000300003
100 87.24 10:37:01 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000400004
100 87.25 10:37:10 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000500005
200 87.25 10:37:19 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000600006
100 87.25 10:37:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000700007
100 87.28 10:37:59 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000800008
100 87.3 10:38:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140000900009
100 87.3 10:38:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001000010
100 87.28 10:38:36 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001100011
100 87.26 10:38:59 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001200012
94 87.26 10:39:31 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001300013
6 87.26 10:39:35 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001400014
100 87.26 10:40:04 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001500015
100 87.26 10:40:06 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001600016
100 87.24 10:40:24 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001700017
100 87.23 10:41:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001800018
100 87.23 10:41:11 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140001900019
100 87.24 10:41:38 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002000020
100 87.19 10:41:56 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002100021
100 87.16 10:42:19 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002200022
100 87.15 10:42:37 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002300023
200 87.19 10:43:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002400024
100 87.15 10:43:51 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002500025
100 87.14 10:44:16 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002600026
100 87.15 10:45:01 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002700027
100 87.13 10:45:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002800028
100 87.1 10:45:55 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140002900029
100 87.1 10:46:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003000030
100 87.08 10:47:03 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003100031
100 87.07 10:47:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003200032
93 87.11 10:48:23 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003300033
7 87.11 10:48:25 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003400034
100 87.11 10:48:44 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003500035
100 87.13 10:49:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003600036
1 87.13 10:50:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003700037
99 87.14 10:50:45 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003800038
100 87.09 10:50:46 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140003900039
1 87.11 10:51:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140004000040
99 87.11 10:51:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140004100041
100 87.11 10:51:32 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275140004200042
97 87.07 10:54:57 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044836
23 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004486F
275 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044870
105 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044871
289 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044873
211 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044874
171 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044875
107 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044877
194 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044878
3 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044879
196 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004487A
15 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004487B
199 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004487D
100 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004487E
201 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004487F
97 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044880
202 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044882
298 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044883
202 87.07 10:54:58 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000044884
99 87.12 11:05:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004D288
100 87.13 11:06:02 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000100001
76 87.13 11:06:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000200002
284 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E47F
117 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E480
308 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E481
203 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E483
297 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E484
203 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E485
314 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E487
186 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E488
14 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E489
97 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E48B
200 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E48C
203 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E48D
100 87.12 11:06:53 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000004E492
24 87.12 11:06:54 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000300003
100 87.17 11:07:00 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000400004
100 87.17 11:07:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000500005
100 87.19 11:08:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000600006
100 87.19 11:08:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000700007
100 87.16 11:08:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000800008
100 87.16 11:08:50 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440000900009
100 87.16 11:09:12 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001000010
100 87.16 11:09:54 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001100011
100 87.16 11:10:03 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001200012
100 87.14 11:10:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001300013
78 87.13 11:10:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001400014
4 87.13 11:10:48 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001500015
164 87.15 11:11:52 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001600016
31 87.15 11:11:53 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001700017
23 87.15 11:11:55 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001800018
100 87.15 11:12:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440001900019
100 87.15 11:13:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002000020
100 87.14 11:13:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002100021
59 87.14 11:13:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002200022
41 87.14 11:13:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002300023
48 87.12 11:13:38 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000533F6
307 87.12 11:13:38 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000533F7
100 87.13 11:13:41 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002400024
100 87.13 11:14:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002500025
74 87.13 11:14:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002600026
26 87.13 11:14:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002700027
45 87.12 11:14:34 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000053E69
284 87.12 11:14:34 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000053E6A
216 87.12 11:14:34 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000053E6B
331 87.12 11:14:34 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000053E6D
101 87.12 11:14:34 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000053E6E
80 87.17 11:16:18 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002800028
6 87.2 11:16:23 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440002900029
14 87.2 11:16:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003000030
200 87.19 11:16:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003100031
100 87.19 11:16:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003200032
100 87.2 11:17:44 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003300033
100 87.24 11:18:56 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003400034
100 87.24 11:19:10 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003500035
100 87.24 11:19:16 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003600036
86 87.24 11:19:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003700037
14 87.24 11:19:31 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003800038
22 87.25 11:19:57 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440003900039
78 87.25 11:20:32 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004000040
100 87.24 11:20:32 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004100041
100 87.23 11:21:14 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004200042
100 87.23 11:21:41 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004300043
1 87.23 11:22:15 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004400044
99 87.25 11:22:38 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004500045
100 87.24 11:22:56 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004600046
417 87.24 11:35:35 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004700047
96 87.245 11:36:16 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004800048
604 87.25 11:36:16 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440004900049
283 87.25 11:36:35 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005000050
700 87.25 11:45:43 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005100051
425 87.24 11:45:44 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005200052
175 87.24 11:45:46 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005300053
35 87.24 11:45:48 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005400054
165 87.25 11:45:48 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005500055
100 87.25 11:45:50 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005600056
100 87.25 11:46:03 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005700057
100 87.24 11:46:04 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005800058
100 87.24 11:46:04 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440005900059
130 87.24 11:46:05 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006000060
70 87.24 11:46:05 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006100061
100 87.23 11:46:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006200062
100 87.23 11:46:08 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006300063
100 87.24 11:47:36 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006400064
100 87.24 11:48:36 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006500065
100 87.23 11:48:41 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006600066
100 87.23 11:49:02 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006700067
100 87.23 11:49:13 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006800068
100 87.23 11:49:14 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440006900069
65 87.22 11:49:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007000070
35 87.22 11:49:50 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007100071
100 87.21 11:50:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007200072
294 87.23 11:52:38 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007300073
6 87.23 11:53:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007400074
300 87.24 11:54:36 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007500075
81 87.25 11:56:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007600076
19 87.25 11:56:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007700077
100 87.23 11:56:37 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007800078
100 87.23 11:56:37 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440007900079
100 87.25 11:59:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008000080
200 87.25 12:04:14 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008100081
100 87.25 12:04:18 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008200082
100 87.25 12:04:53 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008300083
100 87.25 12:04:53 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008400084
14 87.24 12:04:55 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008500085
186 87.25 12:05:57 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008600086
100 87.25 12:05:58 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008700087
100 87.25 12:05:59 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008800088
100 87.25 12:06:00 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440008900089
100 87.25 12:06:06 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009000090
6 87.25 12:06:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009100091
4 87.25 12:06:11 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009200092
2 87.25 12:06:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009300093
88 87.24 12:06:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009400094
100 87.25 12:06:36 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009500095
73 87.25 12:06:58 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009600096
166 87.28 12:20:38 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008352F
14 87.28 12:20:45 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083654
320 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836DC
500 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836DE
500 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836E0
315 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836E2
100 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836E3
85 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836E5
415 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836E6
100 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836E8
100 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836E9
100 87.28 12:20:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000836EA
200 87.28 12:20:51 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000837B0
85 87.28 12:20:51 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000837B1
500 87.28 12:20:51 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000837B3
100 87.28 12:20:51 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000837B4
133 87.28 12:20:51 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000837B6
56 87.28 12:21:01 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083986
2 87.28 12:21:01 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083987
309 87.28 12:21:01 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008398A
101 87.28 12:21:01 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008398C
399 87.28 12:21:01 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008398D
101 87.28 12:21:01 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008398E
150 87.28 12:21:01 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083990
250 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CC1
100 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CC2
178 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CC3
72 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CC5
94 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CC6
100 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CC7
234 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CC9
200 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CCB
300 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CCC
200 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CCD
214 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CCF
100 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CD0
186 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CD1
129 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CD4
72 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CDA
57 87.28 12:21:17 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000083CDB
10 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008450D
20 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008450E
100 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000084513
100 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000084515
12 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000084517
88 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000084518
100 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008451C
30 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008451D
70 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008451E
30 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008451F
182 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000084521
100 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000084523
100 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000084524
33 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008452A
66 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008452B
59 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008452C
139 87.28 12:21:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008452D
3 87.28 12:25:40 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008700F
177 87.28 12:25:40 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000087010
220 87.28 12:25:41 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000087012
103 87.28 12:25:41 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000087013
103 87.28 12:25:41 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000087015
397 87.28 12:25:41 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000087016
451 87.28 12:25:41 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008701A
49 87.28 12:25:41 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008701C
266 87.28 12:25:41 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008701D
1 87.28 12:25:41 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008701E
233 87.28 12:25:50 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000871C1
411 87.28 12:25:50 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000871C2
7 87.28 12:25:50 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000871C4
1 87.28 12:30:27 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008A48D
492 87.28 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEB4
26 87.28 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEB6
474 87.28 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEB7
500 87.28 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEB9
1 87.28 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEBA
265 87.28 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEBC
44 87.28 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEBD
651 87.27 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEC0
353 87.27 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEC1
196 87.27 12:31:24 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000008AEC2
27 87.25 12:31:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009700097
262 87.25 12:31:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009800098
42 87.25 12:31:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440009900099
262 87.25 12:31:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010000100
300 87.25 12:32:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010100101
100 87.24 12:32:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010200102
100 87.24 12:32:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010300103
100 87.24 12:32:29 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010400104
100 87.24 12:32:31 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010500105
103 87.24 12:32:32 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010600106
97 87.24 12:32:58 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010700107
100 87.22 12:33:02 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010800108
100 87.22 12:33:03 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440010900109
10 87.21 12:33:05 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011000110
90 87.21 12:33:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011100111
9 87.21 12:33:33 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011200112
91 87.21 12:33:41 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011300113
100 87.2 12:33:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011400114
100 87.19 12:33:59 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011500115
1 87.18 12:34:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011600116
99 87.2 12:34:32 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011700117
88 87.2 12:35:02 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011800118
12 87.2 12:35:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440011900119
1 87.21 12:35:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012000120
99 87.21 12:36:23 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012100121
100 87.2 12:36:37 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012200122
100 87.2 12:36:39 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012300123
100 87.18 12:37:07 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012400124
73 87.17 12:37:08 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012500125
27 87.18 12:37:57 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012600126
65 87.2 12:38:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012700127
35 87.2 12:38:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012800128
100 87.2 12:38:30 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440012900129
100 87.2 12:38:54 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440013000130
100 87.2 12:40:01 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313275440013100131
1 86.84 13:17:26 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000100001
77 86.84 13:17:44 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000200002
22 86.84 13:17:45 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000300003
100 86.83 13:19:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000400004
68 86.82 13:19:39 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000500005
78 86.88 13:20:18 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000600006
1 86.88 13:20:23 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000700007
17 86.88 13:20:25 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000800008
36 86.88 13:20:28 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260000900009
200 86.89 13:22:22 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001000010
300 86.91 13:23:09 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001100011
1 86.91 13:23:25 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001200012
100 86.94 13:25:16 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001300013
299 86.94 13:25:27 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001400014
1 86.98 13:26:21 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001500015
199 87 13:27:47 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001600016
100 86.97 13:29:10 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001700017
29 86.97 13:29:17 26/03/2024 XNYS XNYS1XNYS_CMAP_24121313279260001800018
61 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4776
157 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4777
237 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4778
45 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B477A
12 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B477B
234 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B477C
237 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B477D
17 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B477F
60 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4780
230 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4781
210 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4782
20 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4783
234 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4785
103 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4786
100 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4787
63 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4789
37 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B478A
100 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B478B
363 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B478C
196 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B478D
402 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B478F
98 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4791
2 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4792
100 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4793
315 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4794
266 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B4796
103 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B479E
28 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B479F
21 86.95 13:32:18 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000B47A0
600 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B45
233 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B47
219 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B48
148 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B49
246 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B4B
354 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B4C
13 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B4D
148 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B4F
315 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B50
68 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B51
69 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B53
81 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B54
315 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B55
204 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B56
88 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B58
246 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B59
6 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B5A
200 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B87
315 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B89
60 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B8A
100 87.21 15:03:09 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000F8B8B
125 87.21 15:06:22 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000FB520
60 87.21 15:06:22 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000FB521
43 87.21 15:06:22 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000000FB523
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A70
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A73
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A74
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A76
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A77
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A79
200 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A7A
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A7C
55 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A7E
245 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A7F
55 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A80
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A82
200 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A83
400 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A85
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A86
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A88
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A89
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A8B
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A8C
6 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A8E
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A8F
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A91
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A92
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A94
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A97
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A99
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A9B
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A9C
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A9E
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103A9F
200 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AA1
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AA2
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AA4
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AA5
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AA7
400 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AA9
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AAC
200 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AAE
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AAF
100 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AB1
200 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AB2
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AB4
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AB6
300 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AB8
139 87.27 15:16:23 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103AB9
557 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D29
213 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D2A
202 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D2C
202 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D2D
196 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D2E
186 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D30
186 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D31
150 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D32
78 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D34
5 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D35
428 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D36
167 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D37
45 87.21 15:16:35 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103D38
600 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FDF
285 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FE0
202 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FE2
186 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FE3
186 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FE4
26 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FE6
176 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FE7
202 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FE8
128 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FE9
94 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FEB
92 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FEC
214 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FED
202 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FEE
10 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FF0
82 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FF1
518 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FF2
82 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FF4
322 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FF5
196 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FF6
82 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FF8
68 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FF9
150 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FFA
112 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FFB
212 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FFC
58 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FFE
154 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000103FFF
446 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000104000
248 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000104001
212 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000104003
212 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000104004
176 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000104005
824 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000104006
35 87.21 15:16:47 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000104008
97 87.1 15:29:21 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000010F2E4
46 87.1 15:29:21 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000010F2E5
857 87.1 15:29:21 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000010F2E6
46 87.1 15:29:21 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000010F2E7
1000 87.1 15:29:21 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000010F2E9
1000 87.1 15:29:21 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000010F2EB
1000 87.1 15:29:21 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB11000000000010F2F1
4 87.1 15:35:31 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000115C41
3 87.1 15:35:37 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000115D70
2 87.1 15:35:40 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000115E18
1 87.1 15:35:42 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000115E71
1 87.1 15:35:43 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000115EB1
728 87.1 15:36:57 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000001171DE
261 87.1 15:36:57 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000001171DF
672 87.1 15:36:57 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000001171E3
200 87.1 15:36:57 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB1100000000001171E6
31 87.1 15:36:59 26/03/2024 XNYS PILA1CMAP1426000A490D9DEB110000000000117238
800 87.17 15:49:22 26/03/2024 XNYS PILA1CMAP1436000A490D9DEC13000000000012610D
197 87.17 15:49:22 26/03/2024 XNYS PILA1CMAP1436000A490D9DEC13000000000012610E
4003 87.17 15:49:22 26/03/2024 XNYS PILA1CMAP1436000A490D9DEC13000000000012610F
5000 87.17 15:49:22 26/03/2024 XNYS PILA1CMAP1436000A490D9DEC130000000000126111
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240327497879/en/
(https://www.businesswire.com/news/home/20240327497879/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement