REG-CRH plc Transaction in Own Shares
02/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240402:nBw6Y77SLa&default-theme=true
Transaction in Own Shares
2(nd) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 1(st) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
145,001 $85.4625 $86.40 $85.09 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,135,093 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.649% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 1(st) April 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0299
Time Zone: EST
Currency USD
Date of Transactions: 1(st) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $85.4625 145,001
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 86.24 09:48:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000100001
100 86.24 09:48:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000200002
100 86.26 09:49:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000300003
100 86.26 09:49:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000400004
100 86.26 09:49:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000500005
100 86.28 09:50:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000600006
14 86.31 09:50:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000700007
86 86.31 09:50:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000800008
9 86.3 09:50:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360000900009
91 86.3 09:50:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001000010
100 86.3 09:50:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001100011
100 86.33 09:52:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001200012
2 86.37 09:53:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001300013
198 86.38 09:53:46 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001400014
200 86.34 09:53:46 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001500015
200 86.38 09:53:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001600016
150 86.39 09:53:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001700017
16 86.39 09:54:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001800018
134 86.39 09:54:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360001900019
100 86.39 09:54:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002000020
100 86.4 09:54:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002100021
100 86.34 09:55:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002200022
100 86.35 09:55:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002300023
100 86.36 09:56:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002400024
100 86.36 09:56:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002500025
100 86.36 09:56:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002600026
100 86.36 09:56:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002700027
100 86.36 09:57:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002800028
10 86.35 09:57:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360002900029
90 86.36 09:57:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003000030
100 86.36 09:57:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003100031
100 86.31 09:58:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003200032
100 86.27 09:58:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003300033
100 86.31 09:59:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003400034
100 86.32 09:59:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003500035
100 86.16 10:00:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003600036
100 86.12 10:00:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003700037
100 86.13 10:01:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003800038
100 86.09 10:01:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360003900039
100 86.03 10:01:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004000040
100 86.02 10:02:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004100041
6 86.02 10:02:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004200042
94 86.03 10:02:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004300043
88 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0CE
154 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0CF
158 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0D0
400 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0D2
400 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0D4
98 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0D6
302 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0D7
193 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0D8
33 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0DA
367 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0DB
212 86 10:03:00 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D0DC
100 86.02 10:03:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004400044
400 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D49D
33 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D49F
33 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A0
77 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A1
77 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A2
33 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A3
77 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A4
58 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A6
12 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A7
46 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A8
88 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4A9
77 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4AA
77 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4AB
100 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4AC
12 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4AE
342 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4AF
53 86 10:03:22 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000001D4B0
100 85.99 10:03:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004500045
100 85.93 10:04:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004600046
15 85.91 10:04:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004700047
85 85.91 10:04:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004800048
100 85.85 10:04:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360004900049
100 85.8 10:05:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005000050
100 85.75 10:06:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005100051
100 85.63 10:06:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005200052
100 85.79 10:07:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005300053
100 85.83 10:07:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005400054
100 85.84 10:08:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005500055
100 85.91 10:08:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005600056
22 85.92 10:09:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005700057
78 85.94 10:09:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005800058
100 85.99 10:10:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360005900059
100 86.04 10:10:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006000060
100 86.01 10:10:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006100061
100 85.99 10:10:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006200062
100 86 10:11:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006300063
100 86 10:11:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006400064
100 86 10:12:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006500065
123 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023719
116 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002371A
89 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002371C
55 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002371D
617 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002371E
345 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023722
116 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023723
116 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023724
116 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023725
116 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023726
116 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023727
15 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023729
60 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002372A
940 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002372B
89 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002372D
89 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002372E
89 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB11000000000002372F
15 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023730
89 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023731
55 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023732
55 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023733
55 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023734
55 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023735
10 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023736
55 85.93 10:12:40 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB110000000000023737
344 85.93 10:12:42 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB1100000000000237B3
56 85.93 10:12:42 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB1100000000000237B4
100 85.93 10:12:42 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB1100000000000237B6
619 85.93 10:12:54 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB1100000000000239C1
270 85.93 10:12:54 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB1100000000000239C2
4 85.93 10:12:54 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB1100000000000239C3
11 85.93 10:12:54 01/04/2024 XNYS PILA1CMAP1426000A510D9DEB1100000000000239C4
100 85.95 10:12:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006600066
100 85.88 10:13:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006700067
100 85.91 10:14:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006800068
100 85.95 10:15:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360006900069
100 85.97 10:15:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007000070
100 85.94 10:15:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007100071
100 85.88 10:16:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007200072
100 85.85 10:16:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007300073
100 85.82 10:17:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007400074
100 85.75 10:17:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007500075
100 85.75 10:18:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007600076
100 85.73 10:18:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007700077
100 85.71 10:19:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007800078
100 85.68 10:20:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360007900079
100 85.62 10:20:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008000080
99 85.64 10:21:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008100081
1 85.64 10:21:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008200082
100 85.67 10:21:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008300083
100 85.69 10:22:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008400084
100 85.65 10:22:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008500085
100 85.64 10:23:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008600086
100 85.59 10:23:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008700087
100 85.7 10:24:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008800088
100 85.7 10:24:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360008900089
100 85.71 10:25:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009000090
100 85.74 10:26:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009100091
100 85.7 10:26:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009200092
24 85.7 10:27:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009300093
76 85.72 10:27:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009400094
100 85.7 10:27:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009500095
100 85.62 10:28:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009600096
49 85.61 10:28:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009700097
51 85.61 10:29:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009800098
100 85.61 10:29:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360009900099
100 85.58 10:29:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010000100
100 85.61 10:30:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010100101
100 85.56 10:31:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010200102
100 85.6 10:32:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010300103
100 85.65 10:33:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010400104
100 85.65 10:33:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010500105
195 85.65 10:33:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000100001
5 85.65 10:33:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000200002
100 85.61 10:33:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000300003
100 85.57 10:33:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010600106
100 85.57 10:33:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000400004
100 85.57 10:33:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000500005
100 85.56 10:33:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010700107
100 85.545 10:34:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000600006
100 85.54 10:34:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010800108
100 85.63 10:34:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000700007
100 85.64 10:35:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360010900109
100 85.64 10:35:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000800008
100 85.64 10:35:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400000900009
100 85.63 10:35:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011000110
100 85.62 10:35:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001000010
5 85.66 10:36:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001100011
100 85.7 10:36:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011100111
95 85.7 10:36:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001200012
100 85.66 10:36:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011200112
100 85.66 10:36:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001300013
100 85.66 10:36:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001400014
1 85.63 10:37:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001500015
100 85.64 10:37:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011300113
199 85.64 10:37:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001600016
100 85.64 10:37:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011400114
100 85.64 10:37:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001700017
100 85.63 10:38:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011500115
100 85.63 10:38:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001800018
100 85.63 10:38:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400001900019
90 85.61 10:38:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011600116
10 85.61 10:38:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011700117
100 85.57 10:39:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002000020
100 85.55 10:39:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011800118
100 85.55 10:39:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002100021
100 85.63 10:41:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360011900119
100 85.62 10:41:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012000120
100 85.63 10:41:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002200022
100 85.61 10:41:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002300023
200 85.61 10:41:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002400024
100 85.61 10:41:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012100121
100 85.61 10:41:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002500025
47 85.63 10:42:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012200122
53 85.63 10:42:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012300123
100 85.63 10:42:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002600026
100 85.63 10:42:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012400124
100 85.64 10:42:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002700027
100 85.66 10:43:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012500125
100 85.67 10:43:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002800028
100 85.65 10:43:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012600126
100 85.65 10:43:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400002900029
100 85.63 10:44:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012700127
100 85.63 10:44:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003000030
100 85.6 10:44:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012800128
100 85.62 10:45:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003100031
100 85.59 10:45:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360012900129
100 85.59 10:45:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003200032
100 85.57 10:46:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013000130
100 85.56 10:46:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013100131
100 85.56 10:46:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003300033
100 85.55 10:47:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003400034
100 85.62 10:48:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013200132
100 85.62 10:48:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003500035
100 85.61 10:48:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013300133
100 85.61 10:48:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003600036
100 85.62 10:48:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013400134
100 85.61 10:48:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003700037
100 85.6 10:49:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013500135
100 85.57 10:50:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013600136
100 85.57 10:50:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003800038
100 85.57 10:50:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013700137
100 85.57 10:50:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400003900039
100 85.61 10:51:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013800138
100 85.61 10:51:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004000040
100 85.61 10:51:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360013900139
100 85.61 10:51:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004100041
56 85.61 10:51:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004200042
44 85.61 10:51:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004300043
100 85.62 10:52:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014000140
100 85.64 10:53:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014100141
100 85.64 10:53:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004400044
100 85.62 10:53:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004500045
100 85.6 10:53:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014200142
100 85.59 10:53:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004600046
100 85.6 10:53:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014300143
100 85.6 10:54:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004700047
100 85.59 10:54:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014400144
100 85.59 10:55:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014500145
100 85.59 10:55:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004800048
100 85.58 10:56:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400004900049
21 85.58 10:56:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014600146
79 85.59 10:56:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014700147
100 85.59 10:56:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005000050
100 85.59 10:56:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014800148
100 85.59 10:56:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005100051
100 85.58 10:56:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360014900149
100 85.58 10:57:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005200052
100 85.56 10:57:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015000150
100 85.56 10:57:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005300053
100 85.6 10:58:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015100151
100 85.6 10:58:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005400054
100 85.6 10:59:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015200152
100 85.6 10:59:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005500055
2 85.6 10:59:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015300153
98 85.6 10:59:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015400154
25 85.6 10:59:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015500155
75 85.62 11:00:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015600156
25 85.62 11:00:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005600056
10 85.68 11:00:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015700157
90 85.72 11:01:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015800158
75 85.72 11:01:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005700057
100 85.69 11:01:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005800058
100 85.66 11:01:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360015900159
100 85.66 11:01:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400005900059
100 85.66 11:02:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016000160
100 85.66 11:02:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006000060
100 85.65 11:02:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006100061
100 85.65 11:02:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016100161
100 85.69 11:03:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016200162
100 85.7 11:03:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016300163
100 85.69 11:03:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006200062
100 85.7 11:03:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006300063
100 85.7 11:04:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006400064
100 85.69 11:04:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016400164
100 85.68 11:04:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006500065
100 85.68 11:04:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016500165
100 85.67 11:05:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006600066
48 85.69 11:06:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016600166
100 85.69 11:06:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006700067
52 85.73 11:07:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016700167
100 85.73 11:07:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006800068
5 85.72 11:07:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400006900069
100 85.73 11:07:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016800168
95 85.73 11:07:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007000070
100 85.81 11:10:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360016900169
200 85.83 11:10:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017000170
200 85.81 11:10:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017100171
80 85.81 11:10:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017200172
20 85.81 11:10:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017300173
200 85.8 11:10:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007100071
100 85.82 11:11:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017400174
10 85.82 11:11:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017500175
90 85.82 11:11:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017600176
100 85.8 11:11:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007200072
100 85.79 11:11:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007300073
100 85.79 11:11:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007400074
100 85.845 11:12:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017700177
100 85.84 11:13:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017800178
100 85.8 11:13:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007500075
100 85.79 11:13:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007600076
100 85.79 11:13:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007700077
1 85.82 11:13:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360017900179
99 85.87 11:15:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018000180
100 85.86 11:15:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018100181
100 85.86 11:15:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018200182
100 85.815 11:15:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018300183
162 85.8 11:15:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007800078
100 85.79 11:16:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018400184
38 85.8 11:16:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400007900079
100 85.79 11:16:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008000080
100 85.8 11:16:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008100081
100 85.79 11:16:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008200082
100 85.79 11:16:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008300083
100 85.79 11:16:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018500185
100 85.75 11:17:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018600186
100 85.75 11:17:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008400084
100 85.75 11:18:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008500085
49 85.75 11:18:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018700187
51 85.75 11:18:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018800188
100 85.69 11:18:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008600086
100 85.69 11:18:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360018900189
100 85.68 11:19:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019000190
100 85.68 11:19:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008700087
100 85.67 11:20:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019100191
100 85.67 11:20:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008800088
2 85.63 11:21:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019200192
98 85.63 11:21:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019300193
100 85.63 11:21:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400008900089
100 85.65 11:21:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019400194
73 85.65 11:21:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009000090
27 85.65 11:21:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009100091
100 85.65 11:22:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019500195
100 85.65 11:22:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009200092
100 85.63 11:22:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019600196
100 85.64 11:23:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009300093
100 85.64 11:23:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009400094
200 85.71 11:24:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019700197
100 85.71 11:24:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009500095
100 85.72 11:25:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019800198
100 85.72 11:25:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009600096
1 85.72 11:25:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360019900199
1 85.72 11:25:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020000200
1 85.72 11:25:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020100201
2 85.72 11:25:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020200202
1 85.72 11:25:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020300203
1 85.72 11:26:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020400204
193 85.75 11:26:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020500205
100 85.74 11:26:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020600206
200 85.75 11:26:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009700097
100 85.74 11:26:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009800098
100 85.77 11:28:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020700207
100 85.77 11:28:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400009900099
100 85.77 11:28:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010000100
100 85.77 11:28:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020800208
100 85.77 11:29:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360020900209
100 85.77 11:29:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010100101
100 85.77 11:30:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021000210
100 85.77 11:30:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010200102
200 85.76 11:31:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021100211
200 85.76 11:31:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010300103
100 85.75 11:31:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021200212
100 85.75 11:31:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010400104
100 85.75 11:32:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021300213
100 85.75 11:32:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010500105
100 85.71 11:32:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021400214
100 85.71 11:32:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010600106
100 85.67 11:33:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021500215
10 85.66 11:34:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010700107
100 85.66 11:34:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021600216
190 85.66 11:34:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010800108
100 85.65 11:35:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021700217
100 85.65 11:35:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400010900109
100 85.71 11:36:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021800218
100 85.71 11:36:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011000110
100 85.71 11:36:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360021900219
100 85.71 11:36:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011100111
100 85.71 11:36:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360022000220
76 85.7 11:36:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011200112
24 85.7 11:36:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011300113
100 85.64 11:37:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360022100221
100 85.64 11:37:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011400114
93 85.61 11:38:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360022200222
7 85.61 11:38:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360022300223
100 85.61 11:38:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011500115
100 85.6 11:38:46 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360022400224
100 85.59 11:39:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011600116
100 85.56 11:39:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313305360022500225
100 85.56 11:39:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011700117
100 85.55 11:40:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011800118
100 85.56 11:40:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000100001
100 85.56 11:41:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400011900119
100 85.56 11:41:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000200002
200 85.59 11:45:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000300003
200 85.59 11:45:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012000120
20 85.6 11:45:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012100121
200 85.61 11:45:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000400004
80 85.61 11:45:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012200122
200 85.62 11:46:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000500005
200 85.62 11:46:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012300123
200 85.61 11:46:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000600006
100 85.61 11:46:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000700007
100 85.61 11:46:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012400124
100 85.6 11:46:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000800008
100 85.6 11:46:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012500125
100 85.6 11:49:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070000900009
100 85.6 11:49:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012600126
100 85.62 11:49:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001000010
100 85.62 11:49:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012700127
100 85.62 11:49:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001100011
100 85.62 11:49:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012800128
100 85.59 11:49:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400012900129
200 85.59 11:49:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001200012
100 85.59 11:49:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001300013
100 85.6 11:50:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001400014
100 85.6 11:50:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013000130
93 85.58 11:50:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013100131
100 85.59 11:52:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001500015
7 85.59 11:52:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013200132
200 85.61 11:54:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001600016
200 85.61 11:54:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013300133
100 85.6 11:54:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001700017
100 85.59 11:54:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001800018
200 85.6 11:54:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013400134
100 85.53 11:54:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013500135
100 85.58 11:55:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070001900019
100 85.58 11:55:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013600136
100 85.58 11:55:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002000020
83 85.59 11:57:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002100021
17 85.59 11:57:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002200022
100 85.59 11:57:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013700137
100 85.58 11:57:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002300023
100 85.58 11:57:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013800138
100 85.57 11:57:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400013900139
90 85.57 11:57:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002400024
10 85.57 11:57:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002500025
100 85.58 11:58:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002600026
100 85.58 11:58:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014000140
100 85.56 11:59:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014100141
100 85.53 11:59:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002700027
100 85.52 12:00:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014200142
100 85.49 12:00:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002800028
100 85.49 12:00:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014300143
100 85.48 12:01:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070002900029
100 85.48 12:01:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014400144
100 85.49 12:01:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003000030
28 85.51 12:02:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014500145
100 85.52 12:03:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003100031
72 85.52 12:03:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014600146
100 85.52 12:03:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003200032
100 85.52 12:03:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014700147
100 85.51 12:04:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003300033
100 85.51 12:04:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014800148
100 85.52 12:04:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400014900149
77 85.62 12:09:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003400034
423 85.62 12:09:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003500035
500 85.62 12:09:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015000150
100 85.59 12:09:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015100151
100 85.59 12:09:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003600036
100 85.59 12:09:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003700037
12 85.57 12:09:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015200152
88 85.57 12:10:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015300153
10 85.53 12:10:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003800038
10 85.53 12:11:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070003900039
180 85.54 12:13:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004000040
200 85.54 12:13:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015400154
100 85.52 12:13:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004100041
100 85.52 12:13:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015500155
100 85.51 12:13:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004200042
100 85.51 12:13:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015600156
100 85.51 12:14:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004300043
100 85.51 12:14:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015700157
10 85.5 12:14:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004400044
100 85.51 12:14:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015800158
10 85.5 12:14:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004500045
3 85.5 12:14:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004600046
177 85.51 12:16:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004700047
100 85.51 12:16:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400015900159
100 85.5 12:16:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004800048
100 85.5 12:16:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016000160
100 85.5 12:17:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016100161
100 85.5 12:17:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070004900049
3 85.49 12:17:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016200162
3 85.49 12:17:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005000050
97 85.49 12:17:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016300163
97 85.49 12:18:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005100051
76 85.46 12:18:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016400164
100 85.47 12:19:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005200052
24 85.47 12:19:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016500165
100 85.46 12:19:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016600166
100 85.46 12:19:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005300053
100 85.47 12:20:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005400054
100 85.47 12:20:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016700167
100 85.47 12:20:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016800168
100 85.46 12:21:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005500055
57 85.47 12:23:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400016900169
100 85.5 12:24:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005600056
43 85.5 12:24:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017000170
100 85.5 12:25:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005700057
100 85.5 12:25:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017100171
100 85.49 12:25:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017200172
100 85.48 12:26:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005800058
100 85.48 12:26:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017300173
100 85.5 12:28:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070005900059
100 85.5 12:29:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006000060
100 85.5 12:29:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017400174
100 85.49 12:29:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006100061
100 85.49 12:29:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017500175
10 85.48 12:29:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006200062
7 85.48 12:29:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006300063
83 85.48 12:30:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006400064
100 85.48 12:30:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017600176
200 85.51 12:32:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006500065
200 85.51 12:32:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017700177
100 85.5 12:32:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017800178
100 85.5 12:32:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006600066
100 85.49 12:32:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006700067
100 85.5 12:32:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400017900179
100 85.48 12:32:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018000180
100 85.57 12:35:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006800068
200 85.57 12:35:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070006900069
200 85.57 12:35:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018100181
200 85.55 12:35:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007000070
200 85.55 12:35:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018200182
100 85.54 12:35:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007100071
100 85.52 12:35:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007200072
100 85.54 12:35:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018300183
60 85.52 12:35:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018400184
40 85.52 12:35:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018500185
100 85.51 12:37:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007300073
100 85.51 12:37:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018600186
100 85.51 12:37:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007400074
100 85.51 12:37:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018700187
100 85.51 12:37:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018800188
100 85.51 12:38:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007500075
800 85.49 12:38:08 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000007990E
200 85.49 12:38:08 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F0000000000079910
68 85.49 12:38:08 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F0000000000079911
184 85.49 12:38:08 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F0000000000079912
348 85.49 12:38:08 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F0000000000079913
800 85.49 12:38:08 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F0000000000079915
73 85.49 12:38:08 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F0000000000079917
300 85.49 12:38:09 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F0000000000079932
10 85.49 12:38:10 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F0000000000079971
417 85.49 12:38:12 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000799D2
800 85.49 12:38:12 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000799D4
83 85.49 12:38:12 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000799D5
200 85.49 12:38:13 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000799E7
600 85.49 12:38:13 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000799F2
100 85.49 12:38:13 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000799F3
17 85.49 12:38:13 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000799F5
100 85.47 12:38:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400018900189
100 85.48 12:39:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007600076
100 85.48 12:39:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400019000190
10 85.48 12:39:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007700077
5 85.48 12:40:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400019100191
5 85.48 12:40:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007800078
95 85.48 12:40:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400019200192
85 85.48 12:40:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070007900079
20 85.48 12:40:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400019300193
100 85.48 12:41:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070008000080
80 85.48 12:41:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400019400194
100 85.47 12:41:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070008100081
100 85.47 12:41:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313306400019500195
5 85.44 12:42:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070008200082
3 85.44 12:42:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313307070008300083
100 85.49 12:46:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000100001
100 85.47 12:46:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000200002
10 85.46 12:47:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000300003
90 85.46 12:47:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000400004
5 85.46 12:47:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000500005
9 85.46 12:47:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000600006
86 85.46 12:48:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000700007
80 85.45 12:48:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000800008
120 85.45 12:48:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460000900009
121 85.43 12:48:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001000010
10 85.43 12:48:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001100011
10 85.43 12:49:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001200012
300 85.48 12:51:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001300013
59 85.49 12:51:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001400014
25 85.48 12:51:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001500015
275 85.49 12:54:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001600016
200 85.49 12:54:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001700017
300 85.49 12:54:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001800018
400 85.48 12:55:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460001900019
100 85.465 12:55:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002000020
400 85.46 12:56:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002100021
400 85.46 12:58:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002200022
10 85.44 12:58:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002300023
390 85.44 12:59:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002400024
94 85.43 12:59:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002500025
2 85.43 12:59:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002600026
7 85.43 12:59:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002700027
297 85.43 13:00:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002800028
300 85.42 13:00:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460002900029
300 85.42 13:00:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003000030
300 85.41 13:00:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003100031
5 85.4 13:00:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003200032
295 85.4 13:00:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003300033
100 85.4 13:01:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003400034
100 85.4 13:01:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003500035
200 85.4 13:01:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003600036
200 85.37 13:01:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003700037
200 85.37 13:02:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003800038
100 85.35 13:02:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460003900039
100 85.35 13:02:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004000040
36 85.38 13:02:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004100041
164 85.38 13:02:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004200042
200 85.38 13:03:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004300043
200 85.36 13:03:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004400044
200 85.32 13:03:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004500045
100 85.32 13:03:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004600046
200 85.32 13:03:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004700047
100 85.29 13:04:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004800048
100 85.28 13:04:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460004900049
100 85.25 13:04:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005000050
100 85.24 13:04:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005100051
100 85.26 13:05:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005200052
100 85.27 13:05:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005300053
100 85.26 13:05:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005400054
100 85.26 13:05:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005500055
100 85.24 13:06:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005600056
1 85.24 13:06:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005700057
99 85.24 13:06:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005800058
200 85.23 13:07:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460005900059
100 85.22 13:07:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006000060
100 85.26 13:08:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006100061
100 85.28 13:09:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006200062
100 85.28 13:09:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006300063
200 85.28 13:09:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006400064
200 85.28 13:09:46 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006500065
100 85.28 13:09:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006600066
100 85.28 13:10:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006700067
100 85.28 13:10:25 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006800068
100 85.28 13:10:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460006900069
200 85.25 13:11:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007000070
200 85.27 13:11:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007100071
300 85.3 13:13:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007200072
100 85.3 13:13:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007300073
100 85.28 13:13:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007400074
100 85.28 13:13:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007500075
100 85.28 13:14:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007600076
300 85.28 13:15:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007700077
200 85.28 13:16:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007800078
100 85.28 13:16:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460007900079
100 85.28 13:16:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008000080
100 85.27 13:16:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008100081
100 85.27 13:16:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008200082
100 85.26 13:17:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008300083
100 85.25 13:17:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008400084
100 85.25 13:17:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008500085
200 85.24 13:18:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008600086
250 85.28 13:20:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008700087
250 85.28 13:20:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008800088
100 85.28 13:20:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460008900089
100 85.26 13:20:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009000090
200 85.25 13:21:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009100091
100 85.25 13:21:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009200092
100 85.24 13:22:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009300093
200 85.24 13:23:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009400094
200 85.23 13:23:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009500095
200 85.22 13:23:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009600096
100 85.22 13:23:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009700097
200 85.21 13:24:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009800098
100 85.19 13:24:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460009900099
100 85.18 13:24:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010000100
100 85.16 13:25:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010100101
100 85.17 13:25:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010200102
100 85.14 13:25:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010300103
100 85.23 13:26:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010400104
100 85.23 13:26:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010500105
100 85.26 13:27:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010600106
100 85.29 13:28:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010700107
100 85.29 13:28:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010800108
50 85.29 13:28:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460010900109
50 85.29 13:28:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011000110
100 85.29 13:28:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011100111
100 85.29 13:28:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011200112
100 85.29 13:28:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011300113
100 85.27 13:28:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011400114
100 85.24 13:29:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011500115
100 85.24 13:29:25 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011600116
100 85.24 13:29:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011700117
100 85.24 13:30:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011800118
100 85.23 13:30:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460011900119
100 85.23 13:30:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012000120
100 85.23 13:30:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012100121
100 85.22 13:31:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012200122
100 85.21 13:31:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012300123
100 85.21 13:31:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012400124
100 85.19 13:32:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012500125
100 85.22 13:32:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012600126
100 85.23 13:32:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012700127
206 85.23 13:33:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012800128
94 85.23 13:33:25 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460012900129
100 85.23 13:33:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013000130
100 85.23 13:33:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013100131
100 85.22 13:34:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013200132
100 85.26 13:34:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013300133
100 85.26 13:34:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013400134
200 85.27 13:35:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013500135
100 85.27 13:35:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013600136
100 85.23 13:36:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013700137
100 85.24 13:36:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013800138
200 85.28 13:36:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460013900139
300 85.39 13:38:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014000140
11 85.38 13:38:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014100141
2 85.38 13:39:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014200142
587 85.39 13:39:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014300143
100 85.39 13:39:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014400144
100 85.39 13:39:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014500145
5 85.38 13:40:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014600146
295 85.38 13:41:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014700147
100 85.38 13:41:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014800148
5 85.38 13:41:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460014900149
5 85.38 13:42:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015000150
190 85.38 13:42:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015100151
200 85.39 13:42:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015200152
200 85.35 13:43:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015300153
100 85.35 13:43:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015400154
100 85.35 13:43:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015500155
100 85.33 13:43:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015600156
200 85.38 13:44:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015700157
200 85.36 13:45:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015800158
100 85.35 13:45:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460015900159
200 85.35 13:46:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460016000160
200 85.35 13:46:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460016100161
100 85.39 13:47:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460016200162
200 85.41 13:47:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460016300163
100 85.4 13:47:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460016400164
100 85.4 13:47:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460016500165
100 85.38 13:48:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313312460016700167
200 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB60
500 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB61
100 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB62
176 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB64
344 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB65
172 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB66
8 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB68
396 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB69
11 85.34 13:48:47 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009CB6A
100 85.35 13:48:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000100001
100 85.35 13:49:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000200002
200 85.35 13:49:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000300003
100 85.34 13:49:38 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D23A
193 85.34 13:49:38 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D23B
202 85.34 13:49:38 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D23F
315 85.34 13:49:38 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D240
183 85.34 13:49:38 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D241
104 85.34 13:49:38 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D242
315 85.34 13:49:38 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D244
16 85.34 13:49:38 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D245
100 85.34 13:49:40 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D281
100 85.34 13:49:40 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D29E
90 85.34 13:49:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000400004
169 85.34 13:49:52 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D43E
10 85.34 13:49:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000500005
27 85.34 13:50:11 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D6F1
100 85.34 13:50:31 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D974
573 85.34 13:50:31 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D975
596 85.34 13:50:31 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F000000000009D977
100 85.34 13:50:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000600006
100 85.32 13:50:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000700007
100 85.3 13:50:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000800008
100 85.29 13:50:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740000900009
100 85.29 13:51:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001000010
100 85.29 13:51:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001100011
100 85.28 13:51:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001200012
100 85.28 13:51:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001300013
100 85.27 13:51:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001400014
100 85.27 13:51:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001500015
97 85.27 13:51:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001600016
3 85.27 13:52:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001700017
100 85.26 13:52:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001800018
200 85.25 13:52:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740001900019
100 85.26 13:53:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002000020
100 85.25 13:53:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002100021
100 85.26 13:53:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002200022
200 85.26 13:54:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002300023
100 85.26 13:54:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002400024
100 85.26 13:54:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002500025
100 85.26 13:54:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002600026
100 85.26 13:54:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002700027
100 85.25 13:54:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002800028
100 85.29 13:55:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740002900029
100 85.29 13:55:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003000030
100 85.28 13:55:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003100031
100 85.28 13:56:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003200032
12 85.28 13:56:25 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003300033
88 85.33 13:57:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003400034
200 85.33 13:57:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003500035
100 85.33 13:57:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003600036
100 85.33 13:57:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003700037
100 85.32 13:57:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003800038
100 85.28 13:58:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740003900039
100 85.28 13:58:25 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004000040
100 85.28 13:58:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004100041
100 85.27 13:59:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004200042
100 85.24 13:59:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004300043
100 85.24 13:59:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004400044
70 85.23 14:00:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004500045
30 85.23 14:00:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004600046
100 85.23 14:01:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004700047
100 85.23 14:01:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004800048
100 85.23 14:01:25 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740004900049
100 85.24 14:01:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005000050
100 85.25 14:01:56 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005100051
200 85.25 14:01:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005200052
100 85.25 14:02:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005300053
100 85.24 14:02:25 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005400054
100 85.23 14:02:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005500055
100 85.22 14:03:09 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005600056
100 85.25 14:03:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005700057
100 85.24 14:03:46 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005800058
300 85.26 14:05:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740005900059
57 85.29 14:06:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006000060
243 85.29 14:06:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006100061
300 85.3 14:06:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006200062
250 85.29 14:07:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006300063
150 85.29 14:07:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006400064
200 85.32 14:07:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006500065
600 85.36 14:10:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006600066
100 85.34 14:11:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006700067
100 85.34 14:11:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006800068
600 85.34 14:11:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740006900069
100 85.33 14:11:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007000070
100 85.33 14:12:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007100071
100 85.33 14:12:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007200072
100 85.36 14:12:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007300073
400 85.38 14:15:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007400074
300 85.38 14:15:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007500075
1 85.37 14:15:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007600076
1 85.37 14:15:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007700077
100 85.37 14:15:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007800078
498 85.41 14:18:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740007900079
600 85.45 14:20:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008000080
600 85.45 14:20:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008100081
200 85.46 14:20:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008200082
100 85.42 14:20:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008300083
100 85.38 14:20:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008400084
100 85.36 14:20:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008500085
100 85.36 14:21:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008600086
5 85.33 14:21:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008700087
5 85.33 14:22:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008800088
5 85.33 14:22:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740008900089
8 85.33 14:22:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009000090
277 85.33 14:22:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009100091
200 85.32 14:22:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009200092
100 85.31 14:23:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009300093
100 85.31 14:23:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009400094
100 85.31 14:23:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009500095
100 85.31 14:23:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009600096
100 85.31 14:23:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009700097
100 85.31 14:24:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009800098
100 85.31 14:24:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740009900099
100 85.31 14:24:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010000100
200 85.31 14:25:20 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010100101
200 85.32 14:26:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010200102
100 85.31 14:26:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010300103
200 85.3 14:27:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010400104
100 85.29 14:27:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010500105
100 85.28 14:28:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010600106
200 85.28 14:28:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010700107
100 85.27 14:29:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010800108
200 85.3 14:29:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740010900109
270 85.32 14:31:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011000110
30 85.33 14:31:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011100111
300 85.36 14:31:32 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011200112
200 85.35 14:31:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011300113
200 85.34 14:31:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011400114
8 85.34 14:32:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011500115
292 85.39 14:34:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011600116
50 85.37 14:34:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011700117
150 85.37 14:34:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011800118
274 85.37 14:34:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740011900119
126 85.37 14:34:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012000120
200 85.37 14:34:15 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012100121
100 85.37 14:34:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012200122
100 85.35 14:34:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012300123
100 85.35 14:34:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012400124
100 85.37 14:35:11 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012500125
100 85.35 14:35:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012600126
100 85.33 14:36:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012700127
82 85.33 14:36:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012800128
18 85.33 14:36:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740012900129
100 85.33 14:36:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013000130
100 85.33 14:37:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013100131
200 85.33 14:37:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013200132
100 85.31 14:37:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013300133
100 85.36 14:39:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013400134
350 85.36 14:39:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013500135
150 85.36 14:39:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013600136
150 85.36 14:39:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013700137
50 85.36 14:39:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013800138
100 85.36 14:39:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740013900139
100 85.38 14:40:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014000140
100 85.36 14:40:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014100141
100 85.31 14:40:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014200142
81 85.29 14:40:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014300143
19 85.29 14:40:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014400144
100 85.27 14:40:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014500145
100 85.27 14:41:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014600146
100 85.27 14:41:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014700147
100 85.27 14:41:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014800148
100 85.26 14:42:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740014900149
100 85.26 14:42:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015000150
9 85.26 14:42:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015100151
500 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F0C
15 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F0E
485 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F0F
100 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F11
315 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F12
85 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F14
15 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F15
485 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F16
15 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F17
315 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F19
185 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F20
115 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F21
315 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F23
185 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F24
315 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F26
185 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F28
15 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F29
88 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F2B
100 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F2C
312 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F2D
3 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F2E
88 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F30
180 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F31
180 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F32
52 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F34
128 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F35
224 85.25 14:43:45 01/04/2024 XNYS PILA1CMAP1436000A510D9DEC0F00000000000B6F36
291 85.25 14:43:46 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015200152
100 85.23 14:43:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015300153
100 85.23 14:44:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015400154
100 85.22 14:45:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015500155
70 85.22 14:46:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015600156
130 85.22 14:46:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015700157
100 85.21 14:46:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015800158
15 85.22 14:47:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740015900159
285 85.25 14:48:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016000160
200 85.23 14:48:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016100161
150 85.22 14:48:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016200162
250 85.22 14:48:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016300163
200 85.22 14:48:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016400164
200 85.22 14:49:52 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016500165
78 85.21 14:50:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016600166
122 85.21 14:50:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016700167
200 85.21 14:50:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016800168
300 85.21 14:50:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740016900169
200 85.21 14:50:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017000170
9 85.2 14:50:46 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017100171
91 85.2 14:50:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017200172
100 85.2 14:51:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017300173
100 85.2 14:51:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017400174
100 85.2 14:51:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017500175
100 85.18 14:51:46 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017600176
109 85.23 14:53:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017700177
191 85.23 14:53:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017800178
200 85.21 14:53:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740017900179
27 85.21 14:53:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018000180
1 85.21 14:54:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018100181
272 85.22 14:55:26 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018200182
300 85.22 14:56:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018300183
300 85.21 14:56:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018400184
300 85.21 14:56:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018500185
200 85.2 14:56:53 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018600186
200 85.19 14:57:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018700187
100 85.19 14:57:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018800188
100 85.19 14:57:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740018900189
24 85.19 14:58:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019000190
67 85.19 14:59:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019100191
209 85.19 14:59:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019200192
300 85.2 14:59:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019300193
200 85.21 14:59:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019400194
400 85.24 15:01:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019500195
600 85.24 15:02:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019600196
400 85.23 15:03:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019700197
200 85.23 15:03:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019800198
150 85.23 15:03:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740019900199
50 85.23 15:03:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020000200
100 85.23 15:03:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020100201
100 85.23 15:03:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020200202
100 85.23 15:04:12 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020300203
100 85.25 15:04:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020400204
100 85.25 15:04:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020500205
100 85.25 15:04:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020600206
100 85.25 15:05:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020700207
200 85.25 15:05:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020800208
400 85.24 15:07:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740020900209
300 85.22 15:07:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021000210
185 85.21 15:07:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021100211
15 85.21 15:07:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021200212
5 85.18 15:08:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021300213
5 85.18 15:08:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021400214
5 85.18 15:08:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021500215
2 85.18 15:08:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021600216
5 85.18 15:08:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021700217
5 85.18 15:09:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021800218
1 85.18 15:09:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740021900219
372 85.2 15:10:38 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022000220
400 85.2 15:11:16 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022100221
269 85.19 15:11:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022200222
100 85.19 15:12:55 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022300223
100 85.21 15:13:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022400224
100 85.21 15:13:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022500225
100 85.21 15:13:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022600226
129 85.21 15:15:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022700227
602 85.21 15:15:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022800228
700 85.21 15:16:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740022900229
800 85.21 15:18:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023000230
600 85.2 15:18:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023100231
100 85.19 15:19:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023200232
1 85.19 15:20:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023300233
1 85.19 15:20:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023400234
1 85.19 15:20:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023500235
1 85.19 15:20:33 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023600236
1 85.19 15:20:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023700237
2 85.19 15:20:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023800238
2 85.19 15:20:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740023900239
100 85.19 15:20:51 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024000240
791 85.23 15:22:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024100241
100 85.22 15:22:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024200242
200 85.21 15:23:00 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024300243
200 85.19 15:23:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024400244
304 85.17 15:23:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024500245
196 85.18 15:24:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024600246
44 85.18 15:24:14 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024700247
656 85.18 15:25:03 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024800248
200 85.17 15:25:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740024900249
500 85.17 15:25:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025000250
200 85.14 15:25:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025100251
500 85.14 15:27:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025200252
417 85.12 15:27:23 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025300253
300 85.13 15:28:13 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025400254
200 85.13 15:28:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025500255
100 85.13 15:28:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025600256
100 85.13 15:28:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025700257
100 85.13 15:28:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025800258
276 85.13 15:29:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313313740025900259
100 85.11 15:31:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000100001
100 85.13 15:32:10 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000200002
300 85.14 15:32:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000300003
300 85.14 15:32:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000400004
100 85.16 15:33:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000500005
139 85.17 15:33:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000600006
261 85.17 15:33:58 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000700007
100 85.17 15:34:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000800008
100 85.17 15:34:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990000900009
100 85.17 15:34:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001000010
200 85.15 15:35:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001100011
200 85.14 15:35:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001200012
100 85.12 15:35:41 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001300013
100 85.11 15:35:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001400014
200 85.1 15:36:18 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001500015
53 85.09 15:36:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001600016
47 85.1 15:36:24 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001700017
100 85.09 15:36:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001800018
300 85.19 15:37:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990001900019
400 85.2 15:38:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002000020
200 85.19 15:38:44 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002100021
200 85.17 15:39:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002200022
200 85.16 15:39:47 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002300023
200 85.13 15:39:50 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002400024
100 85.13 15:39:54 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002500025
100 85.13 15:40:06 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002600026
200 85.13 15:40:42 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002700027
100 85.12 15:40:49 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002800028
200 85.11 15:41:05 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990002900029
300 85.13 15:42:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003000030
200 85.14 15:42:21 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003100031
300 85.13 15:42:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003200032
100 85.1 15:42:34 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003300033
100 85.12 15:43:17 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003400034
100 85.12 15:43:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003500035
100 85.12 15:43:39 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003600036
100 85.12 15:43:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003700037
300 85.12 15:44:19 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003800038
100 85.12 15:44:29 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990003900039
300 85.16 15:44:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004000040
100 85.17 15:45:08 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004100041
400 85.16 15:45:30 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004200042
200 85.15 15:45:35 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004300043
100 85.14 15:45:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004400044
100 85.14 15:45:48 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004500045
100 85.14 15:46:01 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004600046
100 85.13 15:46:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004700047
200 85.1 15:46:27 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004800048
125 85.09 15:46:37 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990004900049
10 85.09 15:46:59 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005000050
200 85.1 15:47:04 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005100051
137 85.1 15:47:31 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005200052
300 85.11 15:47:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005300053
100 85.11 15:47:45 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005400054
100 85.12 15:47:57 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005500055
200 85.12 15:48:07 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005600056
100 85.12 15:48:22 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005700057
100 85.12 15:48:28 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005800058
100 85.12 15:48:36 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990005900059
100 85.12 15:48:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990006000060
128 85.11 15:48:40 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990006100061
100 85.09 15:48:43 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990006200062
100 85.09 15:49:02 01/04/2024 XNYS XNYS1XNYS_CMAP_24121313356990006300063
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240402314072/en/
(https://www.businesswire.com/news/home/20240402314072/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement