REG-CRH plc Transaction in Own Shares
02/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240402:nBw75nLpba&default-theme=true
Transaction in Own Shares
29(th) March 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28(th) March 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
35,300 $86.3024 $86.66 $85.68 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,280,094 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.648% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 28(th) March 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 28(th) March 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $86.3024 35,300
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 86.02 09:30:41 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000100001
100 85.94 09:31:16 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000200002
100 86.07 09:31:50 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000300003
100 86.34 09:32:25 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000400004
100 86.39 09:33:04 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000500005
100 86.27 09:33:37 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000600006
100 86.19 09:34:12 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000700007
100 86.05 09:34:49 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000800008
1 86 09:35:26 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050000900009
99 86.06 09:35:34 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001000010
100 86 09:36:08 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001100011
100 85.97 09:36:48 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001200012
348 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C41
352 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C42
174 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C44
150 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C45
150 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C46
226 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C47
2226 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C48
352 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C4A
226 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C4B
122 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C4C
578 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C4D
700 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C4F
50 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C51
334 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C52
231 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C53
85 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C55
615 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C56
700 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C58
85 85.95 09:36:51 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB110000000000008C59
100 86.04 09:37:22 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001300013
100 86.08 09:38:06 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001400014
100 86.09 09:38:41 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001500015
100 86.04 09:39:17 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001600016
700 85.95 09:40:01 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB11000000000000B16A
700 85.95 09:40:01 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB11000000000000B16C
700 85.95 09:40:01 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB11000000000000B16E
196 85.95 09:40:01 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB11000000000000B16F
100 85.85 09:40:15 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001700017
100 85.68 09:41:22 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001800018
100 85.82 09:43:05 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050001900019
100 85.72 09:43:23 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002000020
100 85.76 09:44:24 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313273370000100001
100 85.76 09:44:42 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002100021
100 85.76 09:45:09 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313273370000200002
100 85.75 09:45:28 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002200022
53 85.76 09:45:40 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313273370000300003
47 85.84 09:46:11 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313273370000400004
100 85.84 09:46:18 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313273370000500005
100 85.84 09:46:25 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002300023
100 85.9 09:47:10 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313273370000600006
100 85.98 09:47:31 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002400024
100 86 09:48:24 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002500025
100 86.17 09:49:31 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002600026
14 86.12 09:50:29 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002700027
86 86.13 09:50:35 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002800028
100 86.2 09:51:30 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050002900029
100 86.38 09:52:38 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003000030
100 86.51 09:53:39 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003100031
100 86.46 09:54:43 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003200032
100 86.4 09:55:55 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003300033
100 86.38 09:56:54 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003400034
100 86.47 09:58:20 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003500035
1 86.38 09:59:13 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003600036
99 86.38 09:59:20 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003700037
100 86.32 10:00:22 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003800038
100 86.32 10:01:31 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050003900039
100 86.35 10:02:36 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004000040
100 86.47 10:03:24 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004100041
100 86.49 10:04:21 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004200042
100 86.47 10:05:39 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004300043
100 86.44 10:06:32 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004400044
100 86.38 10:07:41 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004500045
100 86.44 10:09:04 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004600046
50 86.37 10:10:19 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004700047
50 86.37 10:10:19 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004800048
100 86.4 10:11:24 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050004900049
100 86.35 10:12:26 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005000050
100 86.34 10:13:44 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005100051
100 86.31 10:14:43 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005200052
100 86.31 10:16:00 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005300053
100 86.41 10:17:10 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005400054
100 86.34 10:18:20 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005500055
100 86.34 10:19:32 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005600056
99 86.34 10:21:17 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005700057
1 86.34 10:21:20 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005800058
100 86.3 10:22:07 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050005900059
100 86.28 10:23:56 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006000060
100 86.25 10:24:45 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006100061
100 86.27 10:26:15 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006200062
100 86.23 10:27:21 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006300063
100 86.24 10:28:37 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006400064
100 86.28 10:30:21 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006500065
100 86.26 10:31:55 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006600066
100 86.25 10:32:25 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006700067
100 86.32 10:33:57 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006800068
100 86.31 10:35:11 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050006900069
100 86.4 10:36:13 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007000070
100 86.46 10:37:27 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007100071
100 86.47 10:38:51 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007200072
100 86.51 10:40:24 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007300073
100 86.58 10:41:31 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007400074
30 86.58 10:43:11 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007500075
70 86.58 10:43:25 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007600076
100 86.57 10:44:13 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007700077
100 86.6 10:45:17 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007800078
100 86.5 10:46:36 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050007900079
100 86.52 10:48:04 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008000080
100 86.52 10:49:06 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008100081
100 86.6 10:50:51 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008200082
80 86.61 10:51:49 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008300083
20 86.61 10:51:53 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008400084
100 86.65 10:53:01 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008500085
100 86.62 10:54:27 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008600086
100 86.59 10:55:37 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008700087
100 86.55 10:56:57 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008800088
100 86.47 10:58:30 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050008900089
100 86.43 10:59:59 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009000090
100 86.4 11:01:00 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009100091
100 86.37 11:02:18 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009200092
100 86.36 11:04:43 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009300093
50 86.34 11:05:01 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009400094
50 86.36 11:05:12 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009500095
100 86.41 11:06:25 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009600096
100 86.31 11:07:48 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009700097
100 86.39 11:09:28 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009800098
100 86.38 11:10:45 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050009900099
100 86.37 11:12:07 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010000100
100 86.39 11:13:55 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010100101
100 86.41 11:15:02 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010200102
100 86.46 11:16:23 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010300103
80 86.47 11:18:11 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010400104
20 86.47 11:18:12 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010500105
80 86.54 11:19:47 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010600106
20 86.54 11:20:00 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010700107
90 86.58 11:20:57 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010800108
10 86.58 11:20:57 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050010900109
71 86.59 11:22:12 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011000110
29 86.59 11:22:18 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011100111
100 86.53 11:23:39 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011200112
100 86.55 11:25:28 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011300113
100 86.58 11:26:27 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011400114
100 86.58 11:27:59 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011500115
100 86.58 11:29:10 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011600116
100 86.58 11:30:28 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011700117
100 86.56 11:31:51 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011800118
100 86.53 11:33:16 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050011900119
100 86.59 11:34:52 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012000120
100 86.59 11:36:10 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012100121
100 86.63 11:37:50 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012200122
100 86.62 11:39:17 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012300123
34 86.57 11:40:47 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012400124
16 86.59 11:41:25 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012500125
50 86.59 11:41:36 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012600126
100 86.62 11:42:27 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012700127
100 86.62 11:44:00 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012800128
100 86.64 11:45:44 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050012900129
100 86.66 11:47:13 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013000130
100 86.64 11:49:09 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013100131
100 86.61 11:50:23 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013200132
100 86.6 11:51:57 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013300133
4 86.54 11:53:34 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013400134
16 86.57 11:54:28 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013500135
80 86.57 11:54:29 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013600136
100 86.52 11:55:09 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013700137
100 86.54 11:56:57 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013800138
100 86.54 11:58:31 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050013900139
100 86.62 12:00:25 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014000140
100 86.64 12:01:50 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014100141
100 86.63 12:03:43 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014200142
100 86.65 12:04:54 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014300143
100 86.59 12:06:42 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014400144
100 86.56 12:08:23 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014500145
6 86.59 12:09:58 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014600146
94 86.59 12:09:59 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014700147
100 86.59 12:11:33 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014800148
100 86.63 12:13:20 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050014900149
100 86.63 12:14:50 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015000150
70 86.61 12:16:30 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015100151
30 86.61 12:16:40 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015200152
100 86.55 12:18:20 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015300153
32 86.54 12:20:42 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015400154
68 86.57 12:20:46 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015500155
60 86.55 12:21:47 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015600156
40 86.55 12:22:16 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015700157
100 86.49 12:23:29 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015800158
100 86.44 12:25:07 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050015900159
100 86.44 12:26:47 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016000160
100 86.4 12:28:40 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016100161
100 86.44 12:30:20 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016200162
100 86.31 12:32:02 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016300163
100 86.35 12:33:41 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016400164
100 86.35 12:35:10 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016500165
12 86.34 12:37:26 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016600166
88 86.41 12:37:42 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016700167
100 86.43 12:40:09 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016800168
100 86.48 12:41:58 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050016900169
8 86.46 12:42:45 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017000170
8 86.46 12:42:45 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017100171
3 86.46 12:42:47 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017200172
81 86.46 12:42:48 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017300173
100 86.51 12:45:02 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017400174
100 86.49 12:46:19 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017500175
1 86.52 12:48:46 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017600176
65 86.53 12:49:11 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017700177
34 86.53 12:49:16 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017800178
6 86.54 12:49:58 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050017900179
94 86.54 12:50:03 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018000180
100 86.49 12:52:14 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018100181
42 86.53 12:54:04 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018200182
58 86.53 12:54:04 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018300183
100 86.52 12:55:37 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018400184
60 86.54 12:57:18 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018500185
40 86.54 12:57:18 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018600186
100 86.51 12:59:17 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018700187
10 86.46 13:01:35 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018800188
90 86.46 13:01:41 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050018900189
100 86.47 13:02:55 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019000190
25 86.46 13:04:35 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019100191
75 86.46 13:04:44 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019200192
100 86.49 13:06:27 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019300193
100 86.5 13:09:47 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019400194
100 86.48 13:10:26 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019500195
100 86.44 13:12:17 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019600196
100 86.44 13:14:26 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019700197
100 86.44 13:16:02 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019800198
100 86.48 13:19:48 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050019900199
100 86.48 13:19:52 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020000200
5 86.45 13:21:14 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020100201
22 86.48 13:21:28 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020200202
21 86.48 13:21:31 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020300203
52 86.48 13:21:36 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020400204
100 86.48 13:23:24 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020500205
4 86.45 13:25:18 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020600206
2 86.45 13:25:22 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020700207
94 86.49 13:25:57 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020800208
3 86.49 13:27:02 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050020900209
97 86.49 13:27:53 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021000210
100 86.45 13:28:37 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021100211
100 86.49 13:30:39 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021200212
8 86.48 13:32:16 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021300213
92 86.5 13:32:33 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021400214
100 86.48 13:34:40 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021500215
100 86.46 13:35:46 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021600216
100 86.47 13:37:53 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021700217
100 86.46 13:39:38 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021800218
100 86.46 13:41:35 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050021900219
100 86.49 13:43:57 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022000220
100 86.46 13:44:52 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022100221
100 86.46 13:46:51 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022200222
100 86.45 13:48:59 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022300223
1 86.44 13:51:01 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022400224
93 86.45 13:51:26 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022500225
6 86.45 13:51:27 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022600226
100 86.43 13:52:14 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022700227
100 86.41 13:54:02 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022800228
100 86.37 13:55:55 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050022900229
100 86.33 13:57:45 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023000230
100 86.3 13:59:28 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023100231
100 86.33 14:01:50 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023200232
100 86.31 14:02:38 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023300233
100 86.31 14:04:13 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023400234
100 86.38 14:06:14 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023500235
99 86.35 14:07:18 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023600236
1 86.39 14:08:23 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023700237
100 86.4 14:08:50 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023800238
86 86.4 14:10:54 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050023900239
14 86.4 14:11:05 28/03/2024 XNYS XNYS1XNYS_CMAP_24121313171050024000240
400 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B6C
13 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B6E
100 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B6F
287 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B70
113 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B71
377 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B73
23 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B75
400 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B76
594 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B77
377 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B79
23 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B7B
77 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B7C
304 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B7D
400 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B7F
19 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B80
1007 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B81
315 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B83
85 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B85
86 86.65 15:32:36 28/03/2024 XNYS PILA1CMAP1426000A4D0D9DEB1100000000000E0B86
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240402412431/en/
(https://www.businesswire.com/news/home/20240402412431/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement