REG-CRH plc Transaction in Own Shares
03/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240403:nBwbg8bx9a&default-theme=true
Transaction in Own Shares
3(rd) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 2(nd) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
29,000 $83.8676 $84.44 $83.10 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,106,093 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.649 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 2(nd) April 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $83.8676 29,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 83.31 09:30:39 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000100001
100 83.19 09:31:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000200002
23 83.12 09:31:46 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000300003
77 83.13 09:31:46 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000400004
100 83.1 09:31:52 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000100001
100 83.24 09:32:13 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000500005
100 83.35 09:32:34 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000200002
100 83.38 09:32:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000600006
100 83.57 09:33:20 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000700007
100 83.6 09:33:52 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000800008
100 83.51 09:34:23 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110000900009
100 83.61 09:35:01 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001000010
100 83.53 09:35:38 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001100011
100 83.35 09:36:01 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000300003
100 83.48 09:36:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001200012
100 83.465 09:36:57 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001300013
100 83.5 09:37:37 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001400014
100 83.435 09:38:06 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001500015
100 83.51 09:39:16 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001600016
100 83.57 09:40:08 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001700017
100 83.4 09:40:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001800018
400 83.35 09:41:14 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000400004
200 83.32 09:41:17 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000500005
100 83.32 09:41:19 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000600006
100 83.32 09:41:21 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000700007
100 83.32 09:41:24 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000800008
100 83.35 09:41:29 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550000900009
100 83.35 09:41:31 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001000010
100 83.34 09:41:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001100011
100 83.33 09:41:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001200012
100 83.32 09:41:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110001900019
100 83.33 09:42:10 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001300013
100 83.31 09:42:39 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002000020
100 83.21 09:43:12 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001400014
100 83.2 09:44:06 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002100021
100 83.2 09:44:06 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001500015
100 83.18 09:44:52 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002200022
100 83.2 09:45:04 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001600016
100 83.19 09:45:50 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002300023
100 83.18 09:46:00 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001700017
100 83.17 09:46:30 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002400024
100 83.17 09:46:58 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001800018
100 83.14 09:47:37 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002500025
100 83.15 09:47:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550001900019
100 83.11 09:48:24 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002600026
100 83.11 09:48:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550002000020
100 83.22 09:49:23 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002700027
1 83.28 09:49:55 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550002100021
99 83.29 09:49:56 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550002200022
100 83.42 09:50:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002800028
100 83.35 09:51:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550002300023
100 83.34 09:51:24 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110002900029
100 83.34 09:52:21 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550002400024
75 83.34 09:52:25 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003000030
25 83.34 09:52:26 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003100031
100 83.3 09:53:15 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550002500025
100 83.3 09:53:30 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003200032
100 83.35 09:53:56 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313304550002600026
100 83.44 09:54:35 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003300033
7 83.44 09:55:33 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003400034
93 83.53 09:55:43 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003500035
100 83.54 09:56:37 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003600036
100 83.53 09:57:57 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003700037
100 83.43 09:58:46 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003800038
100 83.54 09:59:56 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110003900039
100 83.55 10:01:00 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004000040
100 83.66 10:01:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004100041
100 83.76 10:02:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004200042
100 83.77 10:03:39 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004300043
100 83.8 10:04:41 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004400044
100 83.93 10:05:34 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004500045
100 83.95 10:06:37 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004600046
100 83.88 10:07:43 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004700047
100 83.82 10:08:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004800048
100 83.75 10:09:47 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110004900049
100 83.76 10:10:55 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005000050
43 83.73 10:12:05 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005100051
57 83.73 10:12:05 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005200052
100 83.71 10:13:10 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005300053
100 83.75 10:14:25 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005400054
100 83.86 10:15:31 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005500055
100 83.83 10:16:41 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005600056
100 83.9 10:17:50 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005700057
17 83.83 10:18:59 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005800058
83 83.83 10:18:59 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110005900059
100 83.91 10:20:15 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006000060
53 83.91 10:21:23 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006100061
47 83.91 10:21:29 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006200062
100 84 10:22:38 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006300063
100 84.07 10:23:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006400064
100 84.11 10:25:02 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006500065
100 84.01 10:26:23 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006600066
100 84.08 10:27:39 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006700067
100 84.02 10:28:58 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006800068
100 83.97 10:30:01 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110006900069
100 83.95 10:31:12 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007000070
100 83.91 10:32:25 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007100071
100 84 10:33:34 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007200072
100 83.96 10:34:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007300073
100 84.16 10:36:02 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007400074
4 84.11 10:37:14 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007500075
96 84.1 10:37:15 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007600076
100 84.14 10:38:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007700077
100 84.23 10:39:56 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007800078
100 84.17 10:41:06 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110007900079
100 84.1 10:42:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008000080
100 84.05 10:43:41 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008100081
100 83.99 10:44:54 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008200082
100 84.04 10:46:43 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008300083
100 83.99 10:47:40 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008400084
77 83.96 10:49:03 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008500085
23 83.97 10:49:03 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008600086
100 83.95 10:50:10 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008700087
100 83.88 10:51:26 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008800088
100 83.84 10:53:02 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110008900089
48 83.76 10:54:05 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110009000090
52 83.76 10:54:14 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110009100091
100 83.71 10:55:24 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110009200092
3 83.74 10:56:50 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110009300093
97 83.74 10:56:56 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110009400094
100 83.64 10:57:56 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313166110009500095
100 83.7 11:00:04 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000100001
100 83.66 11:00:19 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000200002
100 83.68 11:00:48 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000300003
65 83.64 11:01:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000400004
35 83.65 11:01:18 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000500005
65 83.63 11:01:43 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000600006
17 83.63 11:01:46 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000700007
18 83.63 11:01:49 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000800008
100 83.65 11:02:10 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660000900009
86 83.64 11:02:48 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001000010
2 83.64 11:02:50 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001100011
12 83.65 11:02:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001200012
100 83.64 11:03:14 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001300013
100 83.63 11:03:55 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001400014
15 83.61 11:04:15 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001500015
6 83.61 11:04:21 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001600016
79 83.61 11:04:26 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001700017
100 83.61 11:04:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001800018
100 83.61 11:05:15 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660001900019
100 83.7 11:05:47 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002000020
100 83.7 11:06:06 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002100021
100 83.78 11:06:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002200022
100 83.77 11:07:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002300023
100 83.81 11:07:41 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002400024
100 83.85 11:08:18 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002500025
100 83.89 11:08:48 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002600026
100 83.92 11:09:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002700027
100 83.96 11:10:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002800028
60 84 11:11:10 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660002900029
40 84 11:11:14 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003000030
100 84 11:12:25 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003100031
100 83.99 11:12:43 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003200032
100 84 11:13:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003300033
100 84.02 11:14:21 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003400034
100 84.02 11:15:05 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003500035
100 83.9 11:15:48 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003600036
64 83.88 11:16:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003700037
36 83.9 11:16:43 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003800038
65 83.9 11:17:26 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660003900039
35 83.9 11:17:38 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004000040
100 83.89 11:18:08 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004100041
100 83.99 11:18:59 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004200042
65 83.91 11:19:59 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004300043
35 83.94 11:20:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004400044
64 83.93 11:20:30 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004500045
36 83.93 11:20:33 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004600046
80 83.94 11:21:28 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004700047
20 83.94 11:21:30 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004800048
100 83.93 11:22:06 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660004900049
100 83.96 11:22:47 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005000050
100 83.93 11:23:38 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005100051
100 83.88 11:24:50 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005200052
100 83.89 11:25:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005300053
100 83.86 11:25:57 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005400054
65 83.89 11:26:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005500055
35 83.89 11:26:48 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005600056
100 83.92 11:27:29 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005700057
100 83.91 11:28:23 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005800058
65 83.87 11:29:03 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660005900059
35 83.86 11:29:10 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006000060
99 83.79 11:29:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006100061
1 83.82 11:30:05 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006200062
100 83.81 11:30:36 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006300063
62 83.81 11:31:44 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006400064
38 83.81 11:31:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006500065
98 83.82 11:31:59 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006600066
2 83.82 11:32:01 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006700067
100 83.79 11:32:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006800068
100 83.79 11:33:27 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660006900069
100 83.83 11:34:18 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007000070
100 83.71 11:35:00 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007100071
100 83.74 11:35:48 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007200072
100 83.75 11:36:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007300073
100 83.74 11:37:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007400074
100 83.71 11:38:09 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007500075
100 83.66 11:38:59 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007600076
100 83.67 11:40:36 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007700077
200 83.79 11:41:48 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007800078
100 83.77 11:42:21 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660007900079
100 83.83 11:43:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008000080
100 83.81 11:44:03 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008100081
100 83.83 11:45:00 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008200082
100 83.81 11:45:43 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008300083
100 83.78 11:46:46 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008400084
100 83.77 11:48:01 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008500085
100 83.71 11:48:16 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008600086
100 83.75 11:49:04 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008700087
100 83.76 11:50:21 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008800088
100 83.71 11:50:58 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660008900089
100 83.71 11:51:43 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009000090
100 83.81 11:53:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009100091
15 83.84 11:54:13 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009200092
85 83.84 11:54:16 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009300093
100 83.9 11:54:52 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009400094
100 83.96 11:55:17 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009500095
100 84.01 11:56:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009600096
100 84.04 11:57:34 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009700097
100 84.09 11:57:59 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009800098
100 84.09 11:58:54 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660009900099
100 84.05 11:59:47 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010000100
100 84.05 12:00:39 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010100101
66 84.08 12:01:31 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010200102
34 84.08 12:01:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010300103
100 84.09 12:02:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010400104
100 84.16 12:03:16 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010500105
100 84.15 12:04:16 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010600106
100 84.23 12:05:03 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010700107
100 84.16 12:06:08 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010800108
75 84.05 12:06:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660010900109
25 84.05 12:07:10 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011000110
100 84.03 12:07:47 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011100111
100 84.04 12:09:19 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011200112
100 84.03 12:09:40 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011300113
100 84.09 12:10:40 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011400114
100 84.15 12:11:26 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011500115
100 84.14 12:12:24 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011600116
100 84.15 12:13:21 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011700117
100 84.09 12:15:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011800118
100 84.07 12:15:51 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660011900119
100 84.12 12:16:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012000120
5 84.17 12:17:03 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012100121
95 84.18 12:17:33 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012200122
100 84.17 12:17:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012300123
100 84.18 12:18:54 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012400124
100 84.15 12:19:33 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012500125
100 84.18 12:20:24 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012600126
100 84.18 12:21:19 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012700127
100 84.26 12:22:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012800128
100 84.27 12:23:19 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660012900129
20 84.29 12:24:27 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013000130
80 84.29 12:24:27 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013100131
100 84.26 12:24:55 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013200132
100 84.22 12:25:52 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013300133
100 84.25 12:27:07 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013400134
100 84.33 12:27:44 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013500135
100 84.3 12:29:40 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013600136
100 84.29 12:29:42 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013700137
100 84.28 12:30:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313310660013800138
100 84.14 15:06:54 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000100001
85 84.19 15:08:24 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000200002
115 84.22 15:08:44 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000300003
100 84.2 15:09:03 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000400004
100 84.24 15:10:39 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000500005
73 84.23 15:10:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000600006
27 84.23 15:10:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000700007
100 84.24 15:11:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000800008
100 84.24 15:12:35 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190000900009
100 84.24 15:13:36 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001000010
100 84.25 15:14:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001100011
100 84.22 15:16:21 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001200012
100 84.2 15:16:53 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001300013
100 84.24 15:17:28 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001400014
100 84.24 15:17:41 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001500015
100 84.24 15:18:54 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001600016
100 84.24 15:19:44 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001700017
100 84.31 15:21:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001800018
100 84.3 15:21:34 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190001900019
100 84.31 15:23:09 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002000020
1 84.33 15:23:15 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002100021
99 84.335 15:23:24 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002200022
100 84.32 15:23:48 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002300023
100 84.32 15:24:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002400024
100 84.33 15:25:15 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002500025
100 84.33 15:25:41 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002600026
100 84.33 15:26:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002700027
100 84.31 15:27:53 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002800028
100 84.31 15:27:55 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190002900029
100 84.32 15:29:01 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003000030
100 84.31 15:29:41 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003100031
100 84.31 15:30:11 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003200032
100 84.3 15:31:05 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003300033
46 84.27 15:32:06 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003400034
54 84.27 15:32:34 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003500035
100 84.31 15:32:45 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003600036
100 84.29 15:32:46 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003700037
1 84.32 15:33:12 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003800038
99 84.32 15:33:44 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190003900039
100 84.3 15:34:26 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004000040
100 84.3 15:34:32 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004100041
100 84.29 15:35:19 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004200042
100 84.3 15:35:50 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004300043
100 84.31 15:36:44 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004400044
100 84.3 15:37:07 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004500045
100 84.27 15:37:33 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004600046
100 84.25 15:38:00 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004700047
100 84.21 15:38:50 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004800048
100 84.21 15:39:44 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190004900049
200 84.28 15:40:26 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005000050
200 84.27 15:42:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005100051
200 84.3 15:42:54 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005200052
300 84.39 15:44:22 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005300053
100 84.44 15:44:58 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005400054
100 84.43 15:45:03 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005500055
100 84.41 15:45:33 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005600056
100 84.41 15:45:57 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005700057
100 84.4 15:46:10 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005800058
100 84.38 15:47:02 02/04/2024 XNYS XNYS1XNYS_CMAP_24121313339190005900059
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240403583646/en/
(https://www.businesswire.com/news/home/20240403583646/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement