REG-CRH plc Transaction in Own Shares
04/04/2024 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240404:nBw2JWgdDa&default-theme=true
Transaction in Own Shares
4(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 3(rd) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
37,028 $84.7205 $85.20 $83.74 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 688,069,065 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,197,243 of its ordinary shares in
treasury, which represents 5.649% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 3(rd) April 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $84.7205 37,028
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 83.79 09:30:24 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000100001
25 83.74 09:30:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000200002
75 83.82 09:30:40 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000300003
81 83.83 09:31:00 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000400004
19 83.85 09:31:03 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000500005
100 83.92 09:31:17 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000600006
100 84 09:31:33 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000700007
100 84.09 09:31:58 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000800008
100 84 09:32:08 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030000900009
100 83.96 09:32:24 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001000010
100 84.07 09:32:44 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001100011
100 84.13 09:33:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001200012
100 84.09 09:33:23 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001300013
100 84.1 09:33:36 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001400014
100 83.99 09:33:51 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001500015
100 84.06 09:34:12 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001600016
100 84.04 09:34:26 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001700017
100 84.14 09:35:03 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001800018
100 84.11 09:35:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030001900019
100 84.12 09:35:21 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002000020
100 84.04 09:35:49 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002100021
100 84.04 09:36:00 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002200022
100 84.03 09:36:19 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002300023
40 84.21 09:36:59 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002400024
50 84.2 09:36:59 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002500025
110 84.21 09:36:59 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002600026
100 84.19 09:37:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002700027
100 84.15 09:37:41 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002800028
100 84.17 09:38:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030002900029
100 84.27 09:38:21 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003000030
70 84.32 09:38:42 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003100031
30 84.32 09:38:42 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003200032
100 84.31 09:39:05 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003300033
100 84.3 09:39:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003400034
100 84.27 09:39:59 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003500035
100 84.34 09:40:29 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003600036
100 84.29 09:41:00 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003700037
100 84.33 09:41:40 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003800038
100 84.29 09:42:03 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030003900039
100 84.23 09:42:28 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004000040
100 84.22 09:43:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004100041
100 84.19 09:43:29 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004200042
100 84.16 09:44:03 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004300043
100 84.16 09:44:37 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004400044
100 84.17 09:45:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004500045
100 84.24 09:45:42 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004600046
100 84.16 09:46:05 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004700047
100 84.15 09:46:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004800048
100 84.15 09:47:07 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030004900049
100 84.18 09:47:42 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005000050
100 84.18 09:48:13 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005100051
100 84.14 09:48:42 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005200052
100 84.19 09:49:12 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005300053
100 84.18 09:50:00 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005400054
90 84.16 09:50:28 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005500055
10 84.16 09:50:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005600056
100 84.15 09:50:50 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005700057
100 84.15 09:51:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005800058
6 84.19 09:51:56 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030005900059
94 84.2 09:52:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006000060
100 84.2 09:52:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006100061
100 84.26 09:53:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006200062
100 84.22 09:53:34 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006300063
100 84.25 09:54:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006400064
44 84.3 09:54:45 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006500065
56 84.31 09:54:45 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006600066
100 84.29 09:55:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006700067
100 84.28 09:55:52 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006800068
100 84.24 09:56:28 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030006900069
100 84.21 09:57:05 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007000070
83 84.23 09:57:39 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007100071
17 84.23 09:57:43 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007200072
100 84.21 09:58:15 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007300073
100 84.21 09:58:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007400074
100 84.24 09:59:26 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007500075
100 84.35 10:00:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007600076
100 84.43 10:00:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007700077
100 84.46 10:01:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007800078
100 84.46 10:01:33 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030007900079
100 84.45 10:02:09 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313186030008100081
20 84.52 10:03:09 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000100001
4 84.52 10:03:16 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000200002
146 84.52 10:03:26 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000300003
30 84.52 10:03:29 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000400004
100 84.51 10:03:30 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000500005
100 84.5 10:04:05 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000600006
100 84.48 10:04:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000700007
100 84.46 10:04:28 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000800008
100 84.47 10:04:52 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310000900009
77 84.54 10:05:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001000010
23 84.55 10:05:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001100011
100 84.56 10:05:34 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001200012
100 84.63 10:06:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001300013
98 84.6 10:06:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001400014
2 84.59 10:06:28 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001500015
100 84.56 10:06:43 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001600016
100 84.64 10:07:10 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001700017
100 84.66 10:07:34 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001800018
100 84.61 10:07:57 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310001900019
100 84.61 10:08:16 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002000020
100 84.54 10:08:50 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002100021
100 84.53 10:09:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002200022
100 84.5 10:09:29 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002300023
100 84.51 10:09:52 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002400024
100 84.49 10:10:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002500025
100 84.48 10:10:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002600026
100 84.4 10:11:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002700027
100 84.41 10:11:29 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002800028
100 84.43 10:12:17 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310002900029
100 84.41 10:12:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003000030
80 84.42 10:13:01 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003100031
20 84.43 10:13:18 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003200032
100 84.5 10:13:43 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003300033
100 84.51 10:14:14 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003400034
100 84.57 10:14:51 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003500035
100 84.62 10:15:39 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003600036
62 84.62 10:16:09 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003700037
38 84.62 10:16:12 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003800038
100 84.6 10:16:47 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310003900039
100 84.6 10:17:41 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004000040
100 84.56 10:18:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004100041
83 84.55 10:18:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004200042
17 84.58 10:19:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004300043
100 84.57 10:19:19 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004400044
100 84.59 10:20:01 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004500045
100 84.58 10:20:43 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004600046
100 84.6 10:21:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004700047
100 84.61 10:22:07 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004800048
70 84.63 10:22:49 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310004900049
30 84.63 10:23:03 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005000050
100 84.65 10:23:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005100051
100 84.63 10:24:44 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005200052
100 84.61 10:24:47 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005300053
100 84.63 10:25:48 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005400054
100 84.61 10:26:15 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005500055
100 84.63 10:26:43 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005600056
20 84.59 10:27:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005700057
49 84.6 10:27:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005800058
31 84.6 10:27:32 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310005900059
100 84.58 10:28:12 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006000060
100 84.55 10:28:41 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006100061
100 84.55 10:29:24 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006200062
100 84.53 10:30:09 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006300063
100 84.51 10:31:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006400064
100 84.48 10:31:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006500065
100 84.52 10:32:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006600066
100 84.49 10:32:40 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006700067
100 84.45 10:33:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006800068
100 84.44 10:34:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310006900069
100 84.36 10:34:50 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007000070
100 84.43 10:35:21 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007100071
100 84.45 10:36:08 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007200072
100 84.47 10:36:47 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007300073
100 84.49 10:37:24 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007400074
100 84.52 10:38:12 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007500075
100 84.53 10:38:55 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007600076
20 84.55 10:39:41 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007700077
80 84.55 10:39:51 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007800078
100 84.55 10:40:21 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310007900079
100 84.54 10:41:01 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008000080
100 84.57 10:41:33 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008100081
100 84.57 10:42:30 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008200082
100 84.6 10:43:18 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008300083
9 84.6 10:44:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008400084
91 84.6 10:44:17 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008500085
100 84.59 10:44:27 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008600086
100 84.55 10:45:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008700087
100 84.6 10:45:49 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008800088
100 84.58 10:46:31 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310008900089
100 84.58 10:47:16 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009000090
100 84.58 10:48:08 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009100091
100 84.52 10:48:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009200092
100 84.53 10:49:23 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009300093
27 84.54 10:50:05 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009400094
73 84.54 10:50:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009500095
99 84.6 10:50:45 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009600096
1 84.6 10:50:49 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009700097
100 84.62 10:51:35 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009800098
100 84.64 10:52:16 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310009900099
100 84.64 10:52:57 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010000100
100 84.61 10:53:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010100101
80 84.71 10:54:33 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010200102
20 84.71 10:54:35 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010300103
100 84.75 10:57:35 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010400104
100 84.72 10:57:35 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010500105
100 84.72 10:57:40 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010600106
100 84.72 10:57:44 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010700107
100 84.71 10:57:57 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010800108
100 84.72 10:58:34 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313292310010900109
100 84.55 11:05:27 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000100001
100 84.55 11:05:53 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000200002
100 84.58 11:06:18 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000300003
100 84.58 11:06:47 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000400004
100 84.56 11:07:09 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000500005
100 84.6 11:07:42 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000600006
100 84.6 11:08:23 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000700007
100 84.57 11:08:31 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000800008
100 84.6 11:09:35 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560000900009
100 84.59 11:09:37 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560001000010
100 84.59 11:09:50 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560001100011
9 84.6 11:18:39 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313298560001200012
100 85.2 13:55:36 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000100001
200 85.2 13:56:10 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000200002
100 85.17 13:56:19 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000300003
100 85.19 13:56:28 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000400004
100 85.19 13:56:39 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000500005
300 85.2 14:09:40 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000600006
300 85.19 14:09:53 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000700007
100 85.19 14:09:54 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000800008
100 85.2 14:13:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910000900009
100 85.19 14:13:50 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001000010
100 85.15 14:15:30 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001100011
100 85.09 14:17:31 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001200012
100 85.03 14:19:15 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001300013
100 85.06 14:21:07 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001400014
100 85.06 14:22:59 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001500015
100 85.06 14:25:01 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001600016
100 85.09 14:27:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001700017
100 85.06 14:28:47 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001800018
100 85.08 14:30:34 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910001900019
100 84.99 14:32:36 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000100001
100 84.99 14:32:36 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002000020
100 84.99 14:32:41 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000200002
100 84.99 14:32:42 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000300003
100 85.05 14:34:19 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002100021
100 85.09 14:35:48 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002200022
100 85.07 14:37:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002300023
100 85.02 14:39:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002400024
300 84.99 14:39:38 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000400004
100 84.99 14:39:40 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000500005
100 85.04 14:41:17 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002500025
100 85.05 14:43:04 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002600026
100 85.06 14:44:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002700027
24 85.06 14:46:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002800028
76 85.06 14:46:47 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910002900029
100 85.07 14:48:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003000030
100 85.06 14:50:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003100031
100 85.04 14:51:57 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003200032
300 84.99 14:53:24 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000600006
200 84.99 14:53:26 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000700007
100 84.99 14:53:27 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000800008
100 84.99 14:53:30 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380000900009
100 85.01 14:54:49 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003300033
100 85.03 14:55:12 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003400034
100 85.02 14:57:13 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003500035
100 85.02 14:58:29 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003600036
500 84.99 15:00:28 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001000010
100 85 15:00:28 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003700037
400 84.98 15:00:30 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001100011
100 84.97 15:00:32 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001200012
100 85.03 15:02:13 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003800038
100 85.04 15:03:37 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910003900039
100 85.03 15:04:54 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004000040
100 85.04 15:07:01 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004100041
100 85.04 15:08:03 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004200042
100 85.03 15:09:33 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004300043
100 85.01 15:11:09 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004400044
400 84.99 15:11:42 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001300013
685 84.98 15:11:43 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001400014
15 84.98 15:11:43 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001500015
100 84.98 15:11:43 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001600016
400 84.98 15:11:49 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001700017
400 84.98 15:11:51 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001800018
400 84.98 15:12:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380001900019
400 84.96 15:12:30 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002000020
100 84.96 15:12:30 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004500045
145 84.99 15:13:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002100021
148 84.99 15:13:12 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002200022
100 84.99 15:13:19 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002300023
100 84.99 15:14:06 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002400024
307 84.99 15:14:15 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002500025
100 84.99 15:14:15 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004600046
400 84.98 15:14:27 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002600026
100 84.97 15:14:34 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002700027
400 84.97 15:14:41 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002800028
300 84.97 15:15:01 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380002900029
200 84.96 15:15:04 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003000030
100 84.93 15:15:09 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003100031
7 84.9 15:15:15 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003200032
93 84.92 15:15:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003300033
100 84.92 15:15:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004700047
21 84.93 15:15:40 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003400034
279 84.93 15:15:47 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003500035
100 84.93 15:15:51 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003600036
5 84.93 15:15:51 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003700037
195 84.97 15:16:07 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003800038
100 84.96 15:16:07 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380003900039
100 84.96 15:16:18 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004000040
100 84.96 15:16:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004100041
5 84.96 15:16:27 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004200042
150 84.99 15:16:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004300043
100 84.99 15:16:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004800048
2 84.99 15:16:49 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004400044
243 84.99 15:17:00 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004500045
300 84.99 15:17:16 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004600046
100 84.98 15:17:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004700047
20 84.97 15:17:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004800048
1 84.98 15:17:26 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380004900049
100 85.03 15:19:13 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910004900049
100 85.02 15:19:41 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005000050
5 85.02 15:20:55 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005100051
95 85.02 15:21:03 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005200052
100 85.02 15:22:46 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005300053
200 84.99 15:23:25 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005000050
100 84.99 15:23:57 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005100051
379 84.99 15:24:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005200052
100 84.99 15:24:11 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005400054
100 84.98 15:26:10 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005300053
700 84.98 15:26:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005400054
100 84.98 15:26:20 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005500055
300 84.97 15:26:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005500055
100 84.97 15:26:22 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005600056
100 84.96 15:27:03 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005600056
200 84.96 15:27:29 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005700057
50 84.99 15:27:52 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005800058
100 84.99 15:27:52 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380005900059
150 84.99 15:27:52 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380006000060
100 84.99 15:27:53 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380006100061
100 84.99 15:27:53 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380006200062
800 84.99 15:27:56 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380006300063
100 84.99 15:27:56 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005700057
19 84.99 15:28:02 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313380006400064
100 85.01 15:28:30 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005800058
100 85.02 15:30:07 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910005900059
45 85.04 15:31:05 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910006000060
55 85.07 15:31:49 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910006100061
100 85.07 15:31:54 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910006200062
100 85.04 15:33:00 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910006300063
100 85 15:34:01 03/04/2024 XNYS XNYS1XNYS_CMAP_24121313313910006400064
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240404828299/en/
(https://www.businesswire.com/news/home/20240404828299/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement