REG-CRH plc Transaction in Own Shares
05/04/2024 09:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240405:nBw5RKWRFa&default-theme=true
Transaction in Own Shares
5(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 4(th) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
133,500 $84.8217 $85.71 $84.24 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,937,583 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.65% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 4(th) April 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 4(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $84.8217 133,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 85.01 09:30:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000100001
100 85.03 09:30:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000200002
100 85.12 09:31:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000300003
100 84.99 09:31:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000400004
100 84.95 09:31:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000500005
100 84.96 09:31:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000600006
100 85.01 09:32:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000700007
100 85.11 09:32:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000800008
100 84.95 09:32:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350000900009
100 85.02 09:33:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001000010
100 85.01 09:33:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001100011
100 84.96 09:33:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001200012
100 84.94 09:33:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001300013
100 84.94 09:34:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001400014
100 84.89 09:34:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000100001
100 84.89 09:34:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000200002
100 84.88 09:34:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000300003
100 84.88 09:34:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001500015
100 84.85 09:34:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001600016
90 84.8 09:34:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000400004
100 84.83 09:34:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001700017
10 84.83 09:34:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000500005
100 84.89 09:35:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001800018
100 84.79 09:35:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350001900019
32 84.8 09:35:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000600006
68 84.8 09:35:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000700007
100 84.78 09:36:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002000020
100 84.74 09:36:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000800008
100 84.75 09:36:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002100021
100 84.76 09:36:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002200022
100 84.75 09:36:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440000900009
100 84.78 09:37:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002300023
100 84.835 09:37:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002400024
100 84.84 09:37:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002500025
100 84.835 09:37:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001000010
100 84.93 09:38:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002600026
100 84.94 09:38:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002700027
100 84.94 09:38:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002800028
100 84.94 09:38:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350002900029
100 84.99 09:39:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003000030
100 84.9 09:39:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001100011
100 84.9 09:39:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001200012
1 84.91 09:40:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003100031
199 84.92 09:40:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003200032
100 84.91 09:40:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003300033
100 84.94 09:41:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003400034
100 84.96 09:41:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003500035
100 84.97 09:42:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003600036
100 85 09:43:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003700037
100 85.04 09:43:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003800038
62 84.97 09:44:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350003900039
38 85.03 09:44:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004000040
100 85.01 09:44:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004100041
100 85.06 09:45:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004200042
100 85.06 09:45:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004300043
100 85.07 09:46:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004400044
100 85.09 09:46:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004500045
100 85.05 09:47:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004600046
100 85.1 09:47:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004700047
100 85.09 09:48:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004800048
100 85.16 09:48:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350004900049
100 85.14 09:49:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005000050
100 85.15 09:49:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005100051
1 85.17 09:50:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005200052
99 85.18 09:50:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005300053
100 85.22 09:50:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005400054
3 85.25 09:51:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005500055
97 85.25 09:51:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005600056
100 85.3 09:52:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005700057
100 85.2 09:52:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005800058
100 85.2 09:53:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350005900059
71 85.13 09:53:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006000060
14 85.13 09:53:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006100061
15 85.17 09:53:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006200062
100 85.16 09:54:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006300063
100 85.09 09:54:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006400064
100 85.08 09:55:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006500065
100 85.02 09:55:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006600066
100 85.03 09:56:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006700067
100 85.02 09:57:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006800068
100 84.9 09:57:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001300013
100 84.89 09:57:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350006900069
100 84.89 09:57:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001400014
19 84.88 09:57:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001500015
81 84.88 09:57:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001600016
100 84.9 09:57:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001700017
100 84.92 09:58:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007000070
100 84.9 09:58:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001800018
100 84.9 09:58:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440001900019
9 84.93 09:59:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007100071
91 84.95 09:59:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007200072
100 84.94 09:59:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007300073
159 84.9 09:59:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440002000020
41 84.9 09:59:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440002100021
100 84.98 10:00:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007400074
100 85 10:00:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007500075
100 84.97 10:01:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007600076
100 84.98 10:01:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007700077
100 84.98 10:02:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007800078
100 84.96 10:02:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350007900079
100 84.9 10:02:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440002200022
100 84.9 10:02:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313297440002300023
100 84.98 10:03:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008000080
100 84.95 10:03:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008100081
100 84.95 10:03:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008200082
100 85.02 10:04:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008300083
100 85.03 10:05:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008400084
100 85.05 10:05:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008500085
100 85 10:06:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008600086
100 85.01 10:06:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008700087
100 85.02 10:07:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008800088
100 85.1 10:08:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350008900089
100 85.1 10:08:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009000090
100 85.2 10:09:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009100091
100 85.27 10:09:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009200092
100 85.23 10:10:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009300093
100 85.21 10:10:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009400094
100 85.2 10:11:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009500095
100 85.14 10:11:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009600096
100 85.1 10:12:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009700097
100 85.1 10:13:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009800098
100 85.135 10:13:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350009900099
100 85.18 10:14:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010000100
100 85.17 10:15:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010100101
100 85.19 10:15:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010200102
100 85.13 10:16:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010300103
100 85.12 10:17:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010400104
100 85.18 10:17:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010500105
100 85.22 10:18:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010600106
100 85.23 10:18:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010700107
100 85.22 10:19:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010800108
100 85.22 10:20:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350010900109
100 85.18 10:21:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011000110
100 85.19 10:21:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011100111
100 85.25 10:22:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011200112
3 85.25 10:22:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011300113
97 85.25 10:22:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011400114
100 85.3 10:23:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011500115
100 85.28 10:23:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011600116
100 85.23 10:24:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011700117
24 85.27 10:25:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011800118
76 85.33 10:26:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350011900119
100 85.34 10:26:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012000120
50 85.34 10:26:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012100121
50 85.38 10:26:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012200122
100 85.4 10:27:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012300123
100 85.55 10:28:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012400124
100 85.55 10:28:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012500125
100 85.51 10:29:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012600126
100 85.55 10:29:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012700127
100 85.5 10:30:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012800128
100 85.51 10:31:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350012900129
100 85.57 10:32:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013000130
100 85.56 10:32:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013100131
100 85.56 10:33:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013200132
100 85.51 10:33:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013300133
40 85.53 10:34:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013400134
60 85.53 10:34:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013500135
100 85.53 10:34:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013600136
100 85.53 10:35:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013700137
100 85.56 10:36:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013800138
100 85.54 10:37:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350013900139
100 85.52 10:37:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014000140
100 85.55 10:38:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014100141
100 85.55 10:39:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014200142
100 85.51 10:39:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014300143
100 85.53 10:40:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014400144
100 85.55 10:41:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014500145
100 85.58 10:42:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014600146
100 85.57 10:42:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014700147
100 85.6 10:43:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014800148
100 85.58 10:43:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350014900149
100 85.62 10:44:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015000150
100 85.57 10:45:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015100151
100 85.56 10:46:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015200152
10 85.55 10:46:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015300153
90 85.56 10:46:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015400154
100 85.53 10:47:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015500155
100 85.5 10:47:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015600156
100 85.55 10:48:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015700157
100 85.55 10:49:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015800158
100 85.56 10:50:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350015900159
100 85.59 10:50:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016000160
100 85.62 10:51:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016100161
100 85.59 10:52:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016200162
100 85.55 10:53:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016300163
100 85.55 10:53:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016400164
100 85.56 10:54:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016500165
100 85.58 10:55:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016600166
67 85.6 10:55:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016700167
33 85.6 10:55:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016800168
100 85.56 10:56:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350016900169
100 85.57 10:56:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017000170
100 85.57 10:57:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017100171
100 85.58 10:58:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017200172
100 85.58 10:59:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017300173
100 85.65 11:00:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017400174
100 85.66 11:00:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017500175
100 85.69 11:01:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017600176
100 85.69 11:02:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017700177
100 85.7 11:02:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017800178
100 85.67 11:03:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350017900179
100 85.67 11:04:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018000180
100 85.66 11:05:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018100181
100 85.71 11:05:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018200182
100 85.68 11:06:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018300183
100 85.68 11:07:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018400184
100 85.64 11:08:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018500185
100 85.65 11:09:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018600186
100 85.64 11:09:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018700187
100 85.63 11:10:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018800188
100 85.68 11:11:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350018900189
100 85.68 11:12:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019000190
100 85.61 11:12:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019100191
100 85.58 11:13:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019200192
100 85.61 11:14:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019300193
100 85.58 11:15:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019400194
100 85.53 11:15:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019500195
100 85.51 11:16:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019600196
100 85.56 11:17:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019700197
10 85.53 11:18:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019800198
80 85.55 11:18:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350019900199
10 85.55 11:18:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020000200
100 85.53 11:19:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020100201
100 85.53 11:19:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020200202
100 85.53 11:20:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020300203
100 85.52 11:21:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020400204
100 85.5 11:21:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020500205
12 85.49 11:22:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020600206
88 85.49 11:22:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020700207
100 85.45 11:23:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020800208
100 85.47 11:24:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350020900209
100 85.48 11:25:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021000210
100 85.5 11:25:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021100211
100 85.54 11:26:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021200212
100 85.53 11:27:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021300213
70 85.56 11:28:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021400214
30 85.59 11:28:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021500215
100 85.59 11:29:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021600216
100 85.57 11:29:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021700217
100 85.57 11:30:28 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021800218
100 85.55 11:31:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350021900219
100 85.56 11:31:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022000220
100 85.53 11:32:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022100221
100 85.52 11:33:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022200222
100 85.49 11:34:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022300223
100 85.42 11:34:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022400224
100 85.4 11:36:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022500225
100 85.36 11:36:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022600226
100 85.34 11:37:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022700227
100 85.33 11:38:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022800228
5 85.33 11:38:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350022900229
95 85.33 11:38:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023000230
100 85.3 11:39:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023100231
3 85.31 11:40:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023200232
97 85.33 11:40:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023300233
100 85.34 11:41:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023400234
100 85.37 11:42:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023500235
100 85.4 11:42:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023600236
100 85.4 11:43:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023700237
100 85.37 11:44:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023800238
100 85.39 11:45:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350023900239
100 85.44 11:46:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024000240
100 85.49 11:47:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024100241
100 85.48 11:48:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024200242
100 85.45 11:49:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024300243
100 85.36 11:49:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024400244
100 85.39 11:50:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024500245
100 85.4 11:51:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024600246
100 85.41 11:52:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024700247
100 85.43 11:53:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024800248
100 85.43 11:54:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350024900249
100 85.4 11:54:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025000250
25 85.44 11:55:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025100251
75 85.44 11:56:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025200252
100 85.44 11:56:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025300253
100 85.44 11:57:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025400254
100 85.44 11:58:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025500255
200 85.53 12:00:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025600256
200 85.54 12:02:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025700257
100 85.54 12:02:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025800258
97 85.54 12:03:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350025900259
103 85.54 12:04:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026000260
100 85.59 12:05:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026100261
2 85.56 12:06:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026200262
98 85.62 12:08:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026300263
100 85.6 12:08:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026400264
100 85.6 12:09:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026500265
100 85.6 12:09:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026600266
100 85.58 12:10:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026700267
100 85.58 12:11:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026800268
100 85.57 12:12:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350026900269
100 85.57 12:13:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027000270
100 85.56 12:14:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027100271
100 85.55 12:14:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027200272
100 85.55 12:15:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027300273
100 85.57 12:16:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027400274
100 85.55 12:17:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027500275
100 85.49 12:18:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027600276
100 85.47 12:19:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027700277
100 85.48 12:19:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027800278
100 85.42 12:20:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350027900279
100 85.36 12:21:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028000280
100 85.37 12:22:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028100281
100 85.4 12:23:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028200282
100 85.4 12:25:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028300283
100 85.41 12:26:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028400284
100 85.4 12:26:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028500285
100 85.45 12:28:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028600286
100 85.46 12:29:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028700287
100 85.45 12:29:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028800288
100 85.5 12:30:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350028900289
100 85.5 12:31:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029000290
100 85.49 12:31:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029100291
100 85.51 12:34:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029200292
100 85.51 12:35:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029300293
100 85.5 12:36:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029400294
100 85.5 12:36:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029500295
100 85.51 12:37:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029600296
100 85.5 12:37:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029700297
100 85.49 12:38:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029800298
100 85.5 12:39:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350029900299
6 85.49 12:40:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030000300
94 85.49 12:40:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030100301
100 85.51 12:41:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030200302
100 85.49 12:42:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030300303
100 85.49 12:43:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030400304
100 85.52 12:44:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030500305
100 85.55 12:45:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030600306
93 85.56 12:46:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030700307
7 85.59 12:47:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030800308
100 85.585 12:47:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350030900309
100 85.59 12:48:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031000310
100 85.63 12:49:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031100311
100 85.64 12:50:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031200312
100 85.68 12:51:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031300313
100 85.67 12:51:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031400314
99 85.67 12:52:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031500315
1 85.67 12:52:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031600316
100 85.64 12:53:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031700317
53 85.64 12:54:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031800318
47 85.64 12:54:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350031900319
100 85.65 12:56:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032000320
100 85.66 12:56:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032100321
100 85.64 12:57:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032200322
100 85.67 12:58:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032300323
100 85.64 12:59:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032400324
65 85.64 13:00:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032500325
35 85.64 13:01:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032600326
100 85.62 13:01:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032700327
2 85.59 13:02:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032800328
98 85.59 13:02:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350032900329
52 85.59 13:03:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033000330
48 85.59 13:03:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033100331
100 85.6 13:04:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033200332
100 85.57 13:05:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033300333
60 85.57 13:06:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033400334
40 85.57 13:06:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033500335
100 85.59 13:07:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033600336
100 85.57 13:08:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033700337
100 85.59 13:10:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033800338
100 85.59 13:10:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350033900339
100 85.6 13:11:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034000340
100 85.57 13:13:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034100341
100 85.6 13:14:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034200342
100 85.59 13:14:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034300343
200 85.59 13:16:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034400344
200 85.56 13:19:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034500345
300 85.61 13:22:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034600346
100 85.62 13:22:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034700347
100 85.62 13:23:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034800348
93 85.61 13:24:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350034900349
7 85.61 13:24:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035000350
100 85.61 13:25:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035100351
100 85.61 13:26:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035200352
200 85.59 13:29:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035300353
100 85.58 13:29:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035400354
100 85.61 13:30:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035500355
100 85.6 13:31:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035600356
100 85.58 13:32:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035700357
100 85.54 13:33:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035800358
100 85.54 13:34:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350035900359
1 85.54 13:35:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036000360
99 85.55 13:35:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036100361
100 85.56 13:35:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036200362
100 85.59 13:37:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036300363
20 85.61 13:37:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036400364
47 85.61 13:38:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036500365
133 85.64 13:39:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036600366
20 85.57 13:39:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036700367
80 85.57 13:39:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036800368
100 85.51 13:40:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350036900369
100 85.5 13:42:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037000370
100 85.48 13:42:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037100371
100 85.49 13:43:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037200372
100 85.45 13:45:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037300373
100 85.44 13:45:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037400374
14 85.45 13:46:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037500375
13 85.48 13:46:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037600376
73 85.48 13:46:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037700377
100 85.43 13:47:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037800378
100 85.44 13:48:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350037900379
100 85.48 13:49:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038000380
100 85.48 13:50:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038100381
13 85.46 13:51:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038200382
87 85.46 13:51:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038300383
100 85.49 13:52:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038400384
64 85.49 13:53:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038500385
36 85.49 13:54:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038600386
200 85.48 13:55:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038700387
100 85.46 13:56:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038800388
200 85.46 13:58:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350038900389
100 85.41 13:59:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039000390
100 85.44 13:59:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039100391
8 85.41 14:01:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039200392
92 85.41 14:01:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039300393
100 85.39 14:01:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039400394
100 85.38 14:02:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039500395
100 85.42 14:04:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039600396
100 85.42 14:04:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039700397
100 85.41 14:05:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039800398
100 85.41 14:06:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350039900399
100 85.37 14:07:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040000400
100 85.37 14:08:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040100401
100 85.3 14:09:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040200402
100 85.3 14:09:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040300403
100 85.24 14:10:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040400404
100 85.18 14:11:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040500405
100 85.19 14:12:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040600406
100 85.2 14:13:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040700407
100 85.14 14:14:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040800408
100 85.1 14:15:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350040900409
23 85.09 14:16:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041000410
77 85.09 14:16:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041100411
100 85.1 14:17:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041200412
100 85.09 14:17:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041300413
100 85.08 14:18:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041400414
100 85.06 14:19:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041500415
5 85.03 14:20:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041600416
95 85.06 14:20:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041700417
100 85.04 14:21:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041800418
100 85 14:22:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350041900419
100 85 14:22:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315250000100001
100 85.11 14:23:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350042000420
100 85.1 14:24:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350042100421
100 85.08 14:25:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313175350042200422
400 84.98 14:27:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315300000100001
200 84.99 14:27:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315300000200002
2562 84.99 14:27:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315300000300003
1497 85 14:27:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315300000400004
1270 85.01 14:27:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315300000500005
4071 85.01 14:28:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315300000600006
4 84.88 14:28:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000100001
96 84.88 14:29:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000200002
100 84.87 14:29:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000300003
100 84.81 14:29:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000400004
100 84.8 14:29:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000500005
98 84.8 14:29:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000600006
2 84.8 14:29:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000700007
100 84.8 14:30:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000800008
100 84.75 14:30:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310000900009
100 84.74 14:30:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001000010
100 84.72 14:30:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001100011
100 84.71 14:30:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001200012
39 84.71 14:31:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001300013
61 84.71 14:31:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001400014
100 84.71 14:31:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001500015
100 84.71 14:31:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001600016
20 84.74 14:31:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001700017
80 84.74 14:32:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001800018
100 84.73 14:32:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310001900019
99 84.72 14:32:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002000020
1 84.72 14:32:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002100021
1 84.68 14:32:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002200022
99 84.69 14:32:28 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002300023
100 84.66 14:32:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002400024
100 84.62 14:32:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002500025
100 84.61 14:33:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002600026
29 84.67 14:33:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000100001
100 84.67 14:33:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002700027
71 84.67 14:33:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000200002
100 84.66 14:34:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002800028
100 84.65 14:34:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310002900029
100 84.64 14:34:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000300003
100 84.62 14:34:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003000030
100 84.63 14:34:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000400004
100 84.63 14:34:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003100031
100 84.61 14:34:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000500005
5 84.62 14:35:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003200032
5 84.62 14:35:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003300033
90 84.69 14:35:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003400034
100 84.7 14:35:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000600006
5 84.7 14:35:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003500035
95 84.71 14:35:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003600036
100 84.71 14:35:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000700007
100 84.71 14:35:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003700037
100 84.71 14:35:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000800008
1 84.73 14:36:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003800038
99 84.77 14:36:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310003900039
100 84.78 14:36:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004000040
5 84.78 14:36:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410000900009
95 84.78 14:36:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001000010
9 84.78 14:36:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004100041
91 84.78 14:36:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004200042
100 84.77 14:36:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001100011
100 84.78 14:36:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001200012
100 84.76 14:37:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004300043
100 84.76 14:37:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001300013
100 84.81 14:37:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004400044
29 84.8 14:37:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004500045
100 84.81 14:37:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001400014
71 84.8 14:37:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004600046
100 84.8 14:38:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004700047
18 84.8 14:38:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001500015
82 84.8 14:38:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001600016
100 84.79 14:38:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004800048
100 84.78 14:38:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310004900049
100 84.78 14:38:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001700017
100 84.76 14:39:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005000050
100 84.76 14:39:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005100051
100 84.76 14:39:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001800018
100 84.75 14:39:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005200052
100 84.75 14:39:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410001900019
100 84.75 14:40:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005300053
100 84.71 14:40:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005400054
100 84.71 14:40:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002000020
100 84.71 14:40:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005500055
100 84.71 14:40:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002100021
100 84.71 14:41:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005600056
100 84.71 14:41:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002200022
100 84.71 14:41:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005700057
100 84.68 14:41:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005800058
100 84.75 14:42:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310005900059
100 84.75 14:42:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002300023
100 84.74 14:42:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006000060
100 84.74 14:42:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002400024
100 84.7 14:42:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006100061
100 84.7 14:42:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002500025
100 84.69 14:42:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006200062
100 84.69 14:43:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006300063
100 84.69 14:43:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002600026
100 84.68 14:43:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006400064
100 84.68 14:43:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002700027
100 84.67 14:43:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006500065
100 84.65 14:44:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006600066
100 84.65 14:44:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002800028
100 84.63 14:44:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006700067
100 84.61 14:44:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410002900029
100 84.59 14:44:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006800068
100 84.56 14:45:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310006900069
100 84.56 14:45:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003000030
100 84.65 14:45:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007000070
2 84.65 14:45:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003100031
1 84.67 14:45:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003200032
100 84.7 14:45:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007100071
97 84.7 14:45:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003300033
100 84.68 14:46:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007200072
100 84.68 14:46:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003400034
100 84.68 14:46:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007300073
100 84.72 14:46:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003500035
100 84.7 14:46:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007400074
100 84.68 14:47:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003600036
100 84.66 14:47:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007500075
100 84.64 14:47:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007600076
100 84.64 14:47:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003700037
100 84.66 14:47:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007700077
100 84.65 14:48:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007800078
100 84.65 14:48:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003800038
100 84.68 14:48:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310007900079
100 84.68 14:48:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410003900039
100 84.68 14:48:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004000040
100 84.68 14:49:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008000080
100 84.67 14:49:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008100081
100 84.67 14:49:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008200082
1 84.7 14:49:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004100041
52 84.7 14:49:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004200042
47 84.7 14:49:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004300043
20 84.7 14:49:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008300083
80 84.7 14:49:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008400084
100 84.675 14:49:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004400044
87 84.69 14:50:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008500085
100 84.69 14:50:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004500045
8 84.7 14:50:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008600086
5 84.72 14:51:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008700087
100 84.72 14:51:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004600046
100 84.72 14:51:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008800088
100 84.74 14:51:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310008900089
76 84.74 14:51:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004700047
200 84.74 14:51:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009000090
24 84.74 14:51:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004800048
100 84.73 14:51:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009100091
200 84.75 14:52:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009200092
100 84.75 14:52:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410004900049
1 84.71 14:52:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005000050
100 84.71 14:52:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009300093
99 84.71 14:52:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005100051
100 84.66 14:52:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009400094
100 84.66 14:52:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005200052
69 84.64 14:53:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009500095
31 84.64 14:53:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009600096
100 84.64 14:53:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005300053
200 84.66 14:53:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009700097
100 84.66 14:53:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005400054
11 84.67 14:54:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009800098
189 84.67 14:54:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310009900099
100 84.67 14:54:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005500055
100 84.66 14:54:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010000100
100 84.66 14:54:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005600056
100 84.68 14:54:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010100101
100 84.66 14:55:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010200102
100 84.66 14:55:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005700057
100 84.62 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7E6
100 84.62 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7E7
100 84.62 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7E8
100 84.62 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7E9
1000 84.62 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7EA
100 84.63 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7EB
100 84.63 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7EC
100 84.64 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7ED
100 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7EE
100 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7EF
15 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7F0
100 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7F1
400 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7F3
100 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7F4
100 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7F5
100 84.62 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7F7
100 84.62 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7F8
75 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7F9
100 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7FA
325 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7FB
100 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7FC
325 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7FE
175 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF7FF
500 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF801
185 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF814
400 84.65 14:55:24 04/04/2024 XNYS PILA1CMAP1426000A540D9DEB1100000000000AF816
100 84.63 14:55:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010300103
100 84.63 14:55:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005800058
100 84.6 14:55:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010400104
100 84.61 14:56:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010500105
100 84.61 14:56:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410005900059
100 84.64 14:56:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010600106
100 84.62 14:56:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006000060
100 84.65 14:56:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010700107
100 84.64 14:57:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010800108
100 84.64 14:57:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006100061
100 84.64 14:57:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310010900109
100 84.64 14:57:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006200062
100 84.64 14:57:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011000110
100 84.62 14:57:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011100111
100 84.62 14:57:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006300063
100 84.63 14:58:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011200112
100 84.62 14:58:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006400064
100 84.59 14:58:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011300113
100 84.56 14:58:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011400114
100 84.56 14:58:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006500065
100 84.58 14:59:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011500115
100 84.58 14:59:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006600066
100 84.56 14:59:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006700067
100 84.57 14:59:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011600116
100 84.56 14:59:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011700117
100 84.6 15:00:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011800118
100 84.6 15:00:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006800068
100 84.545 15:00:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310011900119
100 84.52 15:00:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410006900069
100 84.49 15:00:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012000120
100 84.5 15:00:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012100121
10 84.49 15:00:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007000070
90 84.49 15:00:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007100071
85 84.49 15:00:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012200122
15 84.49 15:01:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012300123
100 84.46 15:01:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007200072
100 84.46 15:01:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012400124
100 84.45 15:01:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012500125
100 84.43 15:01:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007300073
100 84.42 15:01:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012600126
100 84.43 15:02:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012700127
100 84.43 15:02:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007400074
100 84.49 15:02:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012800128
100 84.49 15:02:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007500075
100 84.47 15:02:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310012900129
100 84.47 15:03:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013000130
100 84.47 15:03:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007600076
200 84.47 15:03:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000100001
100 84.46 15:03:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000200002
100 84.45 15:03:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013100131
100 84.44 15:03:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000300003
100 84.43 15:03:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007700077
100 84.43 15:03:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000400004
100 84.43 15:03:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013200132
100 84.43 15:03:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000500005
100 84.41 15:04:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013300133
100 84.41 15:04:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007800078
200 84.41 15:04:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000600006
58 84.41 15:04:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000700007
42 84.4 15:04:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000800008
100 84.42 15:04:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630000900009
100 84.41 15:04:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013400134
100 84.41 15:04:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001000010
94 84.41 15:04:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410007900079
6 84.41 15:04:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008000080
100 84.44 15:04:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013500135
200 84.44 15:04:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001100011
100 84.42 15:04:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001200012
100 84.41 15:04:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001300013
100 84.39 15:04:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013600136
100 84.42 15:05:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013700137
200 84.42 15:05:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008100081
200 84.42 15:05:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001400014
100 84.4 15:05:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013800138
100 84.45 15:05:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310013900139
100 84.45 15:05:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008200082
200 84.45 15:05:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001500015
200 84.43 15:05:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001600016
100 84.43 15:05:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001700017
20 84.43 15:05:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014000140
80 84.43 15:06:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014100141
100 84.43 15:06:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001800018
100 84.44 15:06:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008300083
100 84.45 15:06:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014200142
100 84.45 15:06:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630001900019
100 84.46 15:06:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002000020
100 84.46 15:06:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014300143
100 84.54 15:07:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014400144
100 84.54 15:07:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008400084
100 84.54 15:07:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002100021
100 84.57 15:07:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014500145
100 84.57 15:07:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008500085
100 84.57 15:07:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002200022
50 84.57 15:07:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008600086
100 84.57 15:07:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002300023
100 84.57 15:07:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014600146
50 84.57 15:07:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008700087
100 84.57 15:07:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002400024
100 84.57 15:08:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014700147
100 84.57 15:08:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008800088
100 84.57 15:08:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002500025
100 84.56 15:08:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014800148
78 84.555 15:08:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002600026
22 84.56 15:08:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002700027
100 84.57 15:08:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002800028
100 84.58 15:08:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310014900149
100 84.58 15:08:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630002900029
100 84.57 15:08:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003000030
14 84.6 15:08:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410008900089
100 84.61 15:08:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015000150
100 84.61 15:08:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003100031
100 84.61 15:08:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015100151
86 84.61 15:08:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009000090
100 84.61 15:08:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003200032
4 84.64 15:09:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009100091
100 84.65 15:09:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015200152
96 84.65 15:09:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009200092
200 84.65 15:09:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003300033
100 84.65 15:09:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009300093
100 84.67 15:09:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015300153
100 84.67 15:09:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009400094
200 84.67 15:09:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003400034
100 84.66 15:10:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015400154
100 84.66 15:10:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009500095
200 84.66 15:10:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003500035
200 84.65 15:10:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015500155
300 84.65 15:10:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003600036
100 84.64 15:10:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003700037
100 84.63 15:10:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003800038
100 84.61 15:10:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015600156
100 84.61 15:10:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009600096
100 84.61 15:10:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630003900039
100 84.62 15:10:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015700157
100 84.62 15:10:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004000040
100 84.62 15:10:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009700097
100 84.62 15:10:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004100041
100 84.59 15:10:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015800158
100 84.59 15:10:50 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004200042
78 84.57 15:10:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004300043
22 84.57 15:10:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004400044
100 84.55 15:11:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310015900159
5 84.52 15:11:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009800098
95 84.53 15:11:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410009900099
100 84.53 15:11:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004500045
100 84.525 15:11:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004600046
100 84.52 15:11:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016000160
100 84.56 15:11:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004700047
100 84.58 15:11:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016100161
20 84.58 15:11:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010000100
100 84.58 15:11:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004800048
80 84.58 15:11:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010100101
100 84.55 15:12:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016200162
100 84.55 15:12:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010200102
100 84.55 15:12:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630004900049
100 84.54 15:12:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016300163
100 84.54 15:12:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005000050
100 84.53 15:12:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010300103
100 84.53 15:12:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005100051
100 84.54 15:12:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016400164
100 84.55 15:12:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016500165
100 84.55 15:12:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010400104
100 84.55 15:12:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005200052
100 84.54 15:12:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005300053
100 84.54 15:12:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005400054
100 84.54 15:12:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016600166
100 84.54 15:12:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005500055
100 84.54 15:12:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005600056
100 84.55 15:13:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016700167
100 84.55 15:13:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010500105
100 84.57 15:13:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016800168
100 84.57 15:13:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005700057
100 84.57 15:13:29 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010600106
100 84.57 15:13:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005800058
100 84.56 15:13:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630005900059
100 84.55 15:13:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310016900169
100 84.55 15:13:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006000060
100 84.56 15:13:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010700107
100 84.56 15:13:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006100061
100 84.58 15:14:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017000170
100 84.58 15:14:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010800108
100 84.58 15:14:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006200062
100 84.57 15:14:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017100171
100 84.57 15:14:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006300063
100 84.56 15:14:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006400064
100 84.56 15:14:28 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017200172
100 84.56 15:14:28 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006500065
100 84.6 15:14:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017300173
100 84.6 15:14:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410010900109
100 84.6 15:14:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006600066
100 84.59 15:14:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006700067
100 84.58 15:15:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017400174
100 84.58 15:15:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011000110
100 84.58 15:15:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006800068
200 84.6 15:15:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017500175
100 84.6 15:15:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011100111
200 84.6 15:15:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630006900069
100 84.6 15:15:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017600176
100 84.6 15:15:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011200112
200 84.6 15:15:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007000070
100 84.58 15:15:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007100071
200 84.59 15:16:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017700177
100 84.59 15:16:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011300113
200 84.59 15:16:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007200072
61 84.59 15:16:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007300073
139 84.59 15:16:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007400074
200 84.62 15:16:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017800178
100 84.62 15:16:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011400114
200 84.62 15:16:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007500075
100 84.61 15:17:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310017900179
100 84.61 15:17:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011500115
200 84.61 15:17:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007600076
100 84.61 15:17:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007700077
100 84.6 15:17:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018000180
100 84.6 15:17:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011600116
100 84.6 15:17:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007800078
100 84.6 15:17:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018100181
100 84.58 15:17:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630007900079
100 84.55 15:17:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008000080
100 84.55 15:17:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018200182
100 84.55 15:17:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011700117
100 84.55 15:18:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018300183
100 84.55 15:18:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011800118
200 84.55 15:18:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008100081
100 84.56 15:18:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018400184
11 84.56 15:18:13 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008200082
289 84.56 15:18:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008300083
200 84.6 15:19:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018500185
200 84.6 15:19:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410011900119
300 84.6 15:19:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008400084
200 84.59 15:19:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018600186
200 84.59 15:19:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410012000120
300 84.59 15:19:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008500085
200 84.58 15:20:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018700187
185 84.58 15:20:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008600086
100 84.58 15:20:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410012100121
115 84.58 15:20:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008700087
200 84.62 15:20:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018800188
200 84.62 15:20:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008800088
100 84.64 15:20:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310018900189
100 84.64 15:20:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410012200122
119 84.64 15:20:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630008900089
81 84.64 15:20:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009000090
100 84.64 15:20:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310019000190
100 84.64 15:20:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009100091
100 84.64 15:20:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410012300123
100 84.64 15:20:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009200092
100 84.63 15:20:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310019100191
100 84.63 15:21:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009300093
100 84.62 15:21:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410012400124
100 84.6 15:21:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310019200192
100 84.6 15:21:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009400094
100 84.59 15:21:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009500095
100 84.56 15:21:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009600096
100 84.56 15:21:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310019300193
100 84.56 15:21:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410012500125
100 84.56 15:21:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009700097
62 84.56 15:21:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009800098
100 84.57 15:21:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310019400194
100 84.57 15:21:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315410012600126
138 84.57 15:21:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630009900099
100 84.57 15:21:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313315310019500195
100 84.57 15:21:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313318630010000100
22 84.5 15:22:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000100001
78 84.5 15:22:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000200002
200 84.49 15:23:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000300003
200 84.49 15:23:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000400004
97 84.49 15:23:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000500005
100 84.5 15:23:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000600006
200 84.51 15:23:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000700007
205 84.52 15:23:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000800008
1814 84.53 15:24:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120000900009
10 84.53 15:24:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001000010
153 84.53 15:24:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001100011
2686 84.53 15:24:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001200012
1057 84.55 15:24:30 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001300013
2400 84.55 15:24:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001400014
778 84.55 15:24:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001500015
33 84.55 15:25:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001600016
100 84.56 15:25:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001700017
100 84.57 15:25:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001800018
267 84.57 15:25:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120001900019
100 84.56 15:25:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002000020
400 84.59 15:26:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002100021
400 84.58 15:26:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002200022
200 84.57 15:26:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002300023
96 84.56 15:26:14 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002400024
104 84.56 15:26:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002500025
200 84.56 15:26:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002600026
200 84.55 15:26:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002700027
100 84.53 15:26:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002800028
100 84.53 15:26:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120002900029
100 84.52 15:26:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003000030
200 84.51 15:27:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003100031
200 84.5 15:27:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003200032
200 84.49 15:27:32 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003300033
100 84.49 15:27:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003400034
200 84.49 15:27:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003500035
100 84.48 15:27:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003600036
100 84.47 15:27:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003700037
100 84.45 15:27:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003800038
100 84.44 15:28:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120003900039
100 84.42 15:28:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004000040
100 84.38 15:28:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004100041
100 84.38 15:28:25 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004200042
76 84.38 15:28:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004300043
224 84.38 15:28:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004400044
100 84.37 15:28:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004500045
100 84.37 15:28:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004600046
200 84.37 15:29:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004700047
100 84.37 15:29:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004800048
100 84.37 15:29:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120004900049
100 84.35 15:29:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005000050
100 84.35 15:29:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005100051
200 84.34 15:29:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005200052
100 84.33 15:29:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005300053
100 84.31 15:29:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005400054
100 84.32 15:29:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005500055
100 84.3 15:29:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005600056
100 84.3 15:30:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005700057
200 84.36 15:30:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005800058
200 84.39 15:30:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120005900059
100 84.38 15:30:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006000060
200 84.4 15:30:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006100061
100 84.4 15:30:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006200062
100 84.38 15:30:44 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006300063
100 84.37 15:30:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006400064
100 84.37 15:30:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006500065
100 84.35 15:30:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006600066
100 84.35 15:31:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006700067
100 84.35 15:31:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006800068
10 84.35 15:31:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120006900069
38 84.35 15:31:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007000070
52 84.35 15:31:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007100071
100 84.37 15:31:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007200072
86 84.37 15:31:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007300073
14 84.37 15:31:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007400074
100 84.37 15:31:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007500075
300 84.37 15:32:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007600076
100 84.36 15:32:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007700077
200 84.35 15:32:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007800078
100 84.36 15:32:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120007900079
200 84.36 15:32:19 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008000080
126 84.35 15:32:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008100081
174 84.4 15:32:42 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008200082
288 84.39 15:32:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008300083
112 84.39 15:32:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008400084
100 84.39 15:32:51 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008500085
100 84.41 15:33:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008600086
200 84.4 15:33:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008700087
100 84.41 15:33:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008800088
100 84.45 15:33:28 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120008900089
200 84.45 15:34:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009000090
100 84.42 15:34:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009100091
200 84.45 15:34:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009200092
200 84.44 15:34:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009300093
200 84.47 15:34:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009400094
200 84.49 15:34:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009500095
301 84.49 15:34:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009600096
100 84.49 15:34:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009700097
100 84.49 15:34:55 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009800098
200 84.49 15:34:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120009900099
100 84.49 15:35:01 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010000100
200 84.49 15:35:02 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010100101
200 84.48 15:35:09 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010200102
200 84.46 15:35:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010300103
100 84.44 15:35:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010400104
100 84.44 15:35:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010500105
200 84.44 15:35:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010600106
1 84.43 15:35:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010700107
99 84.43 15:35:24 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010800108
200 84.42 15:35:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120010900109
200 84.42 15:35:47 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011000110
100 84.42 15:35:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011100111
100 84.4 15:35:52 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011200112
200 84.41 15:36:08 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011300113
200 84.42 15:36:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011400114
200 84.42 15:36:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011500115
200 84.42 15:36:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011600116
200 84.41 15:36:53 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011700117
200 84.41 15:36:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011800118
10 84.41 15:36:58 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120011900119
190 84.41 15:37:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012000120
83 84.42 15:37:06 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012100121
117 84.42 15:37:10 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012200122
7 84.42 15:37:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012300123
193 84.43 15:37:26 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012400124
200 84.42 15:37:27 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012500125
200 84.42 15:37:35 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012600126
100 84.41 15:37:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012700127
200 84.41 15:37:49 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012800128
200 84.41 15:38:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120012900129
17 84.41 15:38:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013000130
183 84.41 15:38:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013100131
200 84.39 15:38:15 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013200132
89 84.38 15:38:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013300133
111 84.38 15:38:28 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013400134
37 84.38 15:38:33 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013500135
133 84.38 15:38:37 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013600136
130 84.38 15:38:38 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013700137
100 84.36 15:38:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013800138
100 84.35 15:38:41 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120013900139
100 84.35 15:38:46 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014000140
200 84.35 15:38:59 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014100141
200 84.34 15:39:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014200142
200 84.32 15:39:18 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014300143
200 84.33 15:39:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014400144
200 84.35 15:39:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014500145
7 84.35 15:40:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014600146
100 84.37 15:40:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014700147
193 84.37 15:40:17 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014800148
200 84.36 15:40:20 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120014900149
200 84.36 15:40:22 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015000150
200 84.35 15:40:28 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015100151
200 84.35 15:40:43 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015200152
200 84.35 15:40:56 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015300153
200 84.33 15:41:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015400154
10 84.32 15:41:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015500155
190 84.32 15:41:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015600156
100 84.31 15:41:07 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015700157
200 84.31 15:41:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015800158
200 84.29 15:41:16 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120015900159
200 84.28 15:41:21 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016000160
154 84.27 15:41:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016100161
133 84.27 15:41:34 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016200162
113 84.27 15:41:39 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016300163
200 84.27 15:41:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016400164
100 84.27 15:41:40 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016500165
200 84.27 15:41:45 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016600166
100 84.27 15:41:48 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016700167
200 84.27 15:41:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016800168
200 84.24 15:42:04 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120016900169
100 84.24 15:42:05 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017000170
200 84.24 15:42:11 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017100171
300 84.27 15:42:31 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017200172
233 84.27 15:42:36 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017300173
267 84.29 15:42:57 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017400174
204 84.29 15:43:00 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017500175
26 84.3 15:43:12 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017600176
270 84.3 15:43:23 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017700177
300 84.29 15:43:28 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017800178
300 84.29 15:43:54 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120017900179
599 84.29 15:44:03 04/04/2024 XNYS XNYS1XNYS_CMAP_24121313331120018000180
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240405620565/en/
(https://www.businesswire.com/news/home/20240405620565/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement