REG-CRH plc Transaction in Own Shares
08/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240408:nBw8sd6V3a&default-theme=true
Transaction in Own Shares
8(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 5(th) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker [the Broker]]. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
35,000 85.6652 86.38 84.51 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,902,583 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.65% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 5(th) April 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0299
Time Zone: EST
Currency USD
Date of Transactions: 5(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 85.6652 35,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 84.540000 09:30:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000100001
100 84.550000 09:31:01 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000200002
100 84.580000 09:31:41 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000300003
100 84.560000 09:31:45 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000400004
100 84.650000 09:32:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000500005
100 84.590000 09:32:48 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000600006
100 84.580000 09:33:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000700007
45 84.590000 09:33:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000800008
55 84.590000 09:33:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420000900009
100 84.590000 09:33:45 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001000010
100 84.510000 09:34:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001100011
100 84.560000 09:35:08 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001200012
45 84.550000 09:35:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001300013
55 84.540000 09:35:25 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001400014
100 84.590000 09:35:34 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001500015
25 84.530000 09:36:23 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001600016
175 84.610000 09:36:34 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001700017
100 84.630000 09:36:59 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001800018
100 84.650000 09:37:29 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420001900019
66 84.640000 09:38:00 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002000020
34 84.640000 09:38:00 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002100021
30 84.740000 09:38:25 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002200022
70 84.740000 09:38:28 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002300023
100 84.760000 09:39:06 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002400024
100 84.760000 09:39:29 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002500025
100 84.690000 09:40:10 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002600026
100 84.670000 09:40:55 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002700027
100 84.830000 09:42:57 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002800028
100 84.810000 09:42:58 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420002900029
19 84.850000 09:43:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003000030
81 84.850000 09:43:25 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003100031
100 84.920000 09:43:57 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003200032
100 84.960000 09:44:58 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003300033
100 84.960000 09:45:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003400034
100 85.010000 09:46:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003500035
100 85.040000 09:47:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003600036
100 85.040000 09:47:41 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003700037
100 85.040000 09:48:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003800038
100 84.960000 09:49:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420003900039
49 84.970000 09:49:54 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004000040
51 84.980000 09:49:55 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004100041
100 85.000000 09:50:47 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004200042
100 84.940000 09:51:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004300043
100 84.980000 09:52:24 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004400044
100 85.020000 09:53:09 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004500045
100 85.020000 09:54:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004600046
40 85.100000 09:55:05 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004700047
2 85.120000 09:55:15 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004800048
58 85.120000 09:55:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420004900049
2 85.080000 09:55:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005000050
1 85.080000 09:55:35 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005100051
1 85.080000 09:55:36 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005200052
20 85.090000 09:55:53 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005300053
12 85.080000 09:56:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005400054
164 85.080000 09:56:24 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005500055
60 85.110000 09:57:13 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005600056
40 85.150000 09:57:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005700057
100 85.080000 09:58:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005800058
100 85.000000 09:59:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420005900059
100 85.020000 10:00:00 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006000060
100 85.020000 10:00:36 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006100061
100 85.030000 10:01:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006200062
100 85.080000 10:01:57 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006300063
100 85.130000 10:02:46 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006400064
100 85.050000 10:03:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006500065
100 85.060000 10:04:08 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006600066
100 85.080000 10:04:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006700067
100 85.150000 10:05:41 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006800068
20 85.160000 10:06:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420006900069
80 85.160000 10:06:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007000070
100 85.040000 10:07:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007100071
100 85.060000 10:08:07 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007200072
100 85.050000 10:08:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007300073
100 85.010000 10:09:55 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007400074
100 85.010000 10:10:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007500075
100 85.090000 10:11:36 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007600076
100 85.150000 10:12:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007700077
100 85.210000 10:13:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007800078
100 85.220000 10:14:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420007900079
64 85.250000 10:14:59 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008000080
36 85.280000 10:15:05 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008100081
100 85.350000 10:16:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008200082
100 85.330000 10:17:01 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008300083
80 85.340000 10:17:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008400084
20 85.390000 10:17:59 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008500085
100 85.350000 10:19:01 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008600086
100 85.470000 10:19:43 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008700087
100 85.400000 10:20:24 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008800088
100 85.410000 10:21:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420008900089
100 85.390000 10:22:13 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009000090
100 85.360000 10:23:13 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009100091
1 85.290000 10:24:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009200092
5 85.300000 10:24:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009300093
94 85.330000 10:24:48 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009400094
100 85.350000 10:25:05 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009500095
100 85.280000 10:26:08 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009600096
100 85.220000 10:27:06 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009700097
100 85.200000 10:28:05 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009800098
100 85.190000 10:29:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420009900099
100 85.180000 10:30:09 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010000100
100 85.140000 10:30:47 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010100101
100 85.180000 10:32:13 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010200102
18 85.150000 10:32:56 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010300103
82 85.230000 10:33:28 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010400104
100 85.330000 10:33:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010500105
100 85.280000 10:34:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010600106
3 85.260000 10:35:24 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010700107
97 85.260000 10:35:29 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010800108
100 85.170000 10:36:25 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420010900109
100 85.190000 10:37:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011000110
100 85.130000 10:38:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011100111
100 85.140000 10:39:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011200112
100 85.110000 10:40:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011300113
100 85.130000 10:41:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011400114
100 85.090000 10:42:34 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011500115
100 85.090000 10:43:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011600116
2 85.040000 10:44:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011700117
98 85.040000 10:44:28 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011800118
100 85.030000 10:45:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420011900119
100 85.030000 10:46:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012000120
100 85.010000 10:47:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012100121
100 85.020000 10:48:29 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012200122
100 85.030000 10:49:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012300123
100 85.120000 10:50:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012400124
100 85.110000 10:51:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012500125
100 85.110000 10:52:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012600126
2 85.050000 10:53:23 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012700127
65 85.050000 10:53:38 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012800128
33 85.050000 10:53:42 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420012900129
100 85.090000 10:54:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013000130
2 85.070000 10:55:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013100131
98 85.100000 10:55:35 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013200132
100 85.100000 10:56:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013300133
100 85.180000 10:57:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013400134
4 85.160000 10:58:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013500135
96 85.160000 10:58:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013600136
100 85.140000 10:59:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013700137
100 85.100000 11:00:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013800138
100 85.120000 11:01:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420013900139
79 85.070000 11:02:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014000140
21 85.060000 11:02:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014100141
100 85.090000 11:03:38 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014200142
100 85.070000 11:04:25 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014300143
100 85.030000 11:05:32 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014400144
100 85.090000 11:06:49 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014500145
100 85.090000 11:07:53 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014600146
100 85.110000 11:08:58 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014700147
100 85.170000 11:10:03 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014800148
3 85.250000 11:11:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420014900149
97 85.250000 11:11:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015000150
100 85.310000 11:12:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015100151
100 85.370000 11:13:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015200152
8 85.350000 11:14:40 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015300153
92 85.350000 11:15:06 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015400154
100 85.320000 11:15:40 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015500155
100 85.250000 11:16:41 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015600156
100 85.270000 11:17:47 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015700157
7 85.280000 11:19:09 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015800158
1 85.300000 11:19:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420015900159
92 85.300000 11:19:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016000160
100 85.290000 11:20:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016100161
100 85.270000 11:21:08 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016200162
100 85.260000 11:22:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016300163
100 85.290000 11:23:15 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016400164
7 85.310000 11:24:39 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016500165
93 85.310000 11:24:42 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016600166
100 85.370000 11:25:35 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016700167
100 85.370000 11:26:35 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016800168
100 85.410000 11:27:58 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420016900169
100 85.390000 11:28:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017000170
100 85.540000 11:30:01 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017100171
100 85.540000 11:30:57 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017200172
4 85.610000 11:32:40 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017300173
96 85.640000 11:33:00 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017400174
100 85.640000 11:33:06 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017500175
100 85.630000 11:34:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017600176
100 85.570000 11:35:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017700177
100 85.620000 11:37:48 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017800178
100 85.630000 11:38:09 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420017900179
100 85.640000 11:38:35 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018000180
100 85.690000 11:40:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018100181
100 85.680000 11:41:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018200182
100 85.740000 11:42:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018300183
100 85.770000 11:43:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018400184
100 85.710000 11:44:35 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018500185
100 85.660000 11:45:46 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018600186
100 85.770000 11:47:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018700187
100 85.770000 11:48:15 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018800188
100 85.720000 11:49:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420018900189
100 85.700000 11:51:03 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019000190
100 85.690000 11:52:00 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019100191
100 85.730000 11:54:00 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019200192
100 85.790000 11:55:45 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019300193
100 85.790000 11:55:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019400194
100 85.770000 11:57:04 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019500195
61 85.760000 11:58:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019600196
39 85.760000 11:58:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019700197
100 85.740000 11:59:29 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019800198
100 85.670000 12:00:49 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420019900199
100 85.720000 12:02:48 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020000200
100 85.680000 12:03:24 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020100201
100 85.650000 12:04:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020200202
100 85.620000 12:05:45 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020300203
100 85.600000 12:07:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020400204
100 85.640000 12:09:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020500205
41 85.640000 12:09:32 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020600206
59 85.640000 12:09:46 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020700207
100 85.590000 12:10:52 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020800208
100 85.650000 12:12:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420020900209
100 85.670000 12:14:09 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021000210
100 85.690000 12:15:23 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021100211
100 85.780000 12:16:47 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021200212
100 85.800000 12:17:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021300213
14 85.770000 12:19:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021400214
186 85.830000 12:19:59 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021500215
100 85.750000 12:21:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021600216
100 85.880000 12:25:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021700217
20 85.890000 12:25:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021800218
80 85.890000 12:25:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420021900219
100 85.890000 12:25:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022000220
100 85.970000 12:26:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022100221
100 85.950000 12:27:50 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022200222
100 85.990000 12:29:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022300223
100 85.950000 12:30:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022400224
100 85.940000 12:31:39 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022500225
100 85.970000 12:32:55 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022600226
100 85.910000 12:34:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022700227
100 85.920000 12:35:39 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022800228
100 85.920000 12:36:55 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420022900229
100 86.040000 12:39:01 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023000230
100 86.060000 12:40:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023100231
100 86.020000 12:41:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023200232
100 86.160000 12:42:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023300233
100 86.170000 12:43:44 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023400234
100 86.170000 12:45:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023500235
100 86.100000 12:46:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023600236
10 86.140000 12:47:59 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023700237
90 86.150000 12:48:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023800238
100 86.170000 12:49:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420023900239
100 86.070000 12:50:46 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024000240
100 86.150000 12:52:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024100241
100 86.140000 12:53:50 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024200242
100 86.120000 12:55:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024300243
100 86.090000 12:56:41 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024400244
100 86.080000 12:58:01 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024500245
2 86.170000 12:59:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024600246
98 86.170000 12:59:29 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024700247
100 86.140000 13:00:50 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024800248
100 86.110000 13:02:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420024900249
100 86.110000 13:03:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025000250
100 86.090000 13:05:07 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025100251
100 86.090000 13:06:54 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025200252
100 86.090000 13:07:32 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025300253
100 86.070000 13:09:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025400254
100 86.110000 13:10:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025500255
100 86.110000 13:11:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025600256
100 86.100000 13:13:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025700257
100 86.060000 13:14:52 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025800258
100 86.030000 13:16:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420025900259
100 86.040000 13:18:13 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026000260
100 86.140000 13:20:41 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026100261
100 86.210000 13:21:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026200262
100 86.170000 13:22:09 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026300263
100 86.130000 13:23:53 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026400264
40 86.130000 13:24:53 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026500265
60 86.130000 13:25:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026600266
100 86.100000 13:26:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026700267
100 86.170000 13:29:41 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026800268
100 86.150000 13:29:42 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420026900269
100 86.160000 13:30:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027000270
100 86.150000 13:32:30 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027100271
100 86.140000 13:33:10 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027200272
13 86.120000 13:34:50 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027300273
87 86.130000 13:35:05 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027400274
100 86.120000 13:36:07 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027500275
100 86.160000 13:38:05 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027600276
100 86.180000 13:38:50 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027700277
100 86.130000 13:40:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027800278
7 86.110000 13:41:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420027900279
93 86.110000 13:41:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028000280
100 86.110000 13:42:49 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028100281
100 86.100000 13:44:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028200282
5 86.090000 13:45:38 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028300283
95 86.110000 13:45:53 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028400284
100 86.080000 13:47:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028500285
100 86.100000 13:48:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028600286
100 86.070000 13:49:44 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028700287
100 86.070000 13:52:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028800288
100 86.030000 13:52:30 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420028900289
100 86.070000 13:54:08 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029000290
100 86.030000 13:55:15 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029100291
100 86.020000 13:56:27 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029200292
100 85.850000 13:58:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029300293
100 85.850000 13:59:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029400294
78 85.910000 14:00:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029500295
22 85.930000 14:00:59 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029600296
1 85.870000 14:01:49 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029700297
99 85.880000 14:02:01 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029800298
100 85.930000 14:03:04 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420029900299
100 85.900000 14:04:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030000300
100 85.940000 14:06:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030100301
100 86.070000 14:07:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030200302
100 86.020000 14:08:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030300303
100 86.070000 14:09:36 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030400304
100 86.150000 14:10:56 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030500305
100 86.190000 14:12:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030600306
100 86.150000 14:13:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030700307
100 86.190000 14:14:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030800308
100 86.210000 14:16:12 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420030900309
100 86.180000 14:17:11 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031000310
100 86.180000 14:18:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031100311
100 86.200000 14:20:09 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031200312
100 86.240000 14:21:15 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031300313
100 86.290000 14:22:13 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031400314
100 86.240000 14:23:57 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031500315
100 86.220000 14:25:09 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031600316
100 86.280000 14:27:03 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031700317
100 86.290000 14:27:23 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031800318
100 86.270000 14:29:10 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420031900319
100 86.190000 14:29:59 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032000320
100 86.190000 14:31:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032100321
3 86.220000 14:32:24 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032200322
97 86.220000 14:32:30 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032300323
100 86.200000 14:33:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032400324
100 86.220000 14:34:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032500325
100 86.260000 14:35:48 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032600326
100 86.260000 14:36:47 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032700327
100 86.260000 14:38:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032800328
100 86.280000 14:39:29 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420032900329
100 86.290000 14:40:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033000330
100 86.270000 14:41:56 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033100331
17 86.250000 14:43:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033200332
83 86.250000 14:43:06 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033300333
100 86.280000 14:44:32 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033400334
100 86.270000 14:45:47 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033500335
100 86.250000 14:47:15 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033600336
100 86.240000 14:47:35 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033700337
100 86.240000 14:49:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033800338
100 86.230000 14:50:38 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420033900339
100 86.220000 14:51:13 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034000340
100 86.190000 14:52:58 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034100341
100 86.200000 14:54:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034200342
100 86.200000 14:54:35 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034300343
100 86.230000 14:56:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034400344
100 86.230000 14:56:49 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034500345
100 86.220000 14:58:44 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034600346
1 86.240000 14:59:14 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034700347
99 86.250000 14:59:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034800348
100 86.230000 15:00:13 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420034900349
100 86.250000 15:01:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035000350
100 86.230000 15:02:16 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035100351
100 86.220000 15:03:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035200352
100 86.270000 15:06:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035300353
69 86.280000 15:06:31 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035400354
131 86.310000 15:07:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035500355
100 86.310000 15:07:54 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035600356
100 86.250000 15:08:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035700357
100 86.250000 15:09:49 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035800358
100 86.200000 15:10:23 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420035900359
100 86.220000 15:12:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036000360
100 86.200000 15:12:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036100361
5 86.170000 15:13:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036200362
95 86.200000 15:13:49 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036300363
100 86.240000 15:16:41 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036400364
20 86.240000 15:17:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036500365
180 86.240000 15:17:18 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036600366
100 86.240000 15:17:22 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036700367
100 86.230000 15:17:59 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036800368
100 86.270000 15:20:03 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420036900369
100 86.270000 15:20:03 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037000370
100 86.270000 15:20:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037100371
100 86.230000 15:23:00 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037200372
100 86.220000 15:23:03 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037300373
100 86.220000 15:23:52 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037400374
100 86.210000 15:24:20 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037500375
100 86.220000 15:26:33 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037600376
200 86.220000 15:27:19 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037700377
300 86.260000 15:29:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037800378
100 86.270000 15:30:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420037900379
100 86.340000 15:32:42 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038000380
200 86.370000 15:32:58 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038100381
100 86.360000 15:33:01 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038200382
20 86.380000 15:33:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038300383
80 86.380000 15:33:21 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038400384
100 86.360000 15:34:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038500385
100 86.350000 15:34:55 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038600386
20 86.340000 15:35:37 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038700387
80 86.340000 15:35:54 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038800388
1 86.340000 15:36:48 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420038900389
99 86.340000 15:37:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039000390
100 86.270000 15:38:17 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039100391
100 86.250000 15:40:26 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039200392
100 86.240000 15:40:44 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039300393
20 86.230000 15:41:51 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039400394
80 86.250000 15:42:23 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039500395
23 86.200000 15:42:58 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039600396
77 86.200000 15:43:08 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039700397
100 86.220000 15:44:02 05/04/2024 XNYS XNYS1XNYS_CMAP_24121313162420039800398
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240408342054/en/
(https://www.businesswire.com/news/home/20240408342054/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement