REG-CRH plc Transaction in Own Shares
09/04/2024 12:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240409:nBwJcj4Fa&default-theme=true
Transaction in Own Shares
9(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8(th) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
53,848 $85.6987 $86.65 $85.39 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,848,735 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.651% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 8(th) April 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0299
Time Zone: EST
Currency USD
Date of Transactions: 8(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $85.6987 53,848
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 86.35 09:30:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000100001
100 86.51 09:31:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000200002
100 86.47 09:31:15 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000300003
100 86.51 09:31:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000400004
100 86.47 09:31:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000500005
100 86.47 09:31:41 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000600006
100 86.58 09:32:05 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000700007
100 86.63 09:32:09 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000800008
100 86.63 09:32:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500000900009
100 86.65 09:32:43 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001000010
100 86.63 09:32:57 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001100011
6 86.64 09:33:13 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001200012
94 86.64 09:33:13 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001300013
100 86.6 09:33:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001400014
100 86.58 09:33:46 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001500015
100 86.5 09:34:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001600016
100 86.48 09:34:15 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001700017
100 86.46 09:34:29 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001800018
100 86.46 09:35:02 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500001900019
100 86.5 09:35:04 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002000020
100 86.45 09:35:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002100021
100 86.42 09:35:40 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002200022
100 86.37 09:35:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002300023
100 86.32 09:36:22 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002400024
100 86.34 09:36:37 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002500025
100 86.32 09:36:56 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002600026
100 86.37 09:37:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002700027
100 86.37 09:37:31 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002800028
100 86.32 09:37:57 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500002900029
100 86.28 09:38:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003000030
100 86.29 09:38:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003100031
100 86.27 09:38:46 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003200032
100 86.2 09:39:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003300033
100 86.19 09:39:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003400034
100 86.15 09:39:51 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003500035
100 86.12 09:40:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003600036
100 86.08 09:40:49 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003700037
100 85.98 09:41:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003800038
100 85.94 09:41:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500003900039
100 85.92 09:42:24 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004000040
100 85.95 09:42:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004100041
6 85.98 09:43:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004200042
94 85.99 09:43:18 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004300043
40 85.99 09:43:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004400044
60 85.99 09:43:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004500045
100 85.95 09:44:11 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004600046
100 85.98 09:44:42 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004700047
100 85.89 09:45:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004800048
100 85.89 09:45:34 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500004900049
100 85.89 09:46:07 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005000050
100 85.89 09:46:33 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005100051
42 85.81 09:47:04 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005200052
58 85.91 09:47:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005300053
100 85.9 09:47:31 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005400054
100 85.96 09:48:04 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005500055
67 85.91 09:48:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005600056
33 85.93 09:48:38 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005700057
1 85.91 09:48:57 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005800058
67 85.92 09:48:58 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500005900059
1 85.92 09:49:07 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006000060
31 85.92 09:49:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006100061
100 85.96 09:49:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006200062
100 85.93 09:49:54 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006300063
100 85.94 09:50:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006400064
100 85.92 09:50:55 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006500065
76 85.9 09:51:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006600066
24 85.94 09:51:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006700067
100 85.92 09:51:56 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006800068
100 85.91 09:52:26 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500006900069
100 85.88 09:52:54 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007000070
100 85.83 09:53:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007100071
100 85.84 09:53:58 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007200072
100 85.8 09:54:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007300073
80 85.82 09:55:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007400074
20 85.86 09:55:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007500075
100 85.855 09:55:29 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007600076
100 85.8 09:56:08 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007700077
100 85.84 09:56:41 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007800078
40 85.81 09:57:18 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500007900079
20 85.84 09:57:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008000080
40 85.85 09:58:07 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008100081
100 85.85 09:58:11 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008200082
100 85.85 09:58:15 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008300083
100 85.84 09:58:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008400084
100 85.84 09:59:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008500085
2 85.81 09:59:49 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008600086
98 85.81 09:59:51 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008700087
9 85.81 10:00:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008800088
91 85.81 10:00:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500008900089
100 85.81 10:00:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009000090
100 85.72 10:01:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009100091
100 85.64 10:01:45 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009200092
100 85.67 10:02:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009300093
100 85.62 10:02:35 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009400094
100 85.59 10:03:02 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009500095
100 85.55 10:03:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009600096
100 85.48 10:04:04 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009700097
100 85.5 10:04:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009800098
100 85.46 10:04:58 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500009900099
95 85.4 10:05:24 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010000100
5 85.47 10:05:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010100101
100 85.5 10:06:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010200102
63 85.46 10:06:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010300103
37 85.46 10:06:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010400104
100 85.39 10:07:08 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010500105
100 85.42 10:07:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010600106
100 85.43 10:08:02 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010700107
100 85.63 10:09:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010800108
23 85.63 10:09:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500010900109
77 85.66 10:09:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011000110
100 85.64 10:09:29 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011100111
100 85.61 10:09:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011200112
100 85.62 10:10:33 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011300113
32 85.58 10:11:08 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011400114
68 85.61 10:11:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011500115
100 85.62 10:11:45 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011600116
100 85.63 10:12:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011700117
100 85.58 10:13:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011800118
100 85.49 10:13:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500011900119
100 85.5 10:14:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012000120
100 85.51 10:14:43 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012100121
100 85.48 10:15:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012200122
100 85.48 10:15:41 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012300123
100 85.44 10:16:13 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012400124
100 85.41 10:16:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012500125
99 85.43 10:17:22 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012600126
1 85.45 10:17:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012700127
100 85.47 10:18:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012800128
100 85.49 10:18:29 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500012900129
100 85.5 10:19:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013000130
100 85.49 10:19:42 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013100131
100 85.49 10:20:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013200132
100 85.48 10:21:02 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013300133
100 85.48 10:21:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013400134
100 85.45 10:21:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013500135
100 85.45 10:22:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013600136
100 85.46 10:23:13 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013700137
100 85.43 10:23:51 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013800138
100 85.42 10:24:29 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500013900139
100 85.53 10:25:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014000140
100 85.52 10:25:45 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014100141
100 85.47 10:26:19 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014200142
100 85.55 10:26:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014300143
100 85.54 10:28:00 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014400144
100 85.54 10:28:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014500145
100 85.53 10:29:11 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014600146
100 85.53 10:29:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014700147
100 85.51 10:29:55 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014800148
100 85.66 10:31:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500014900149
100 85.66 10:31:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015000150
100 85.67 10:31:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015100151
100 85.69 10:32:41 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015200152
100 85.7 10:32:57 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015300153
100 85.7 10:33:23 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015400154
100 85.65 10:33:58 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015500155
100 85.61 10:34:52 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015600156
2 85.65 10:35:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015700157
98 85.65 10:36:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015800158
100 85.64 10:36:22 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500015900159
100 85.64 10:36:23 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016000160
100 85.62 10:36:58 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016100161
100 85.59 10:38:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016200162
100 85.61 10:38:40 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016300163
100 85.61 10:39:07 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016400164
100 85.6 10:39:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016500165
37 85.6 10:40:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016600166
63 85.6 10:40:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016700167
100 85.58 10:40:49 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016800168
100 85.57 10:41:24 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500016900169
100 85.58 10:42:03 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017000170
92 85.61 10:42:40 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017100171
8 85.61 10:42:41 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017200172
100 85.6 10:43:37 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017300173
2 85.6 10:43:58 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017400174
98 85.6 10:44:02 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017500175
3 85.57 10:44:38 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017600176
97 85.57 10:44:42 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017700177
100 85.57 10:45:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017800178
100 85.61 10:46:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500017900179
100 85.61 10:46:29 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018000180
100 85.59 10:47:45 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018100181
29 85.59 10:47:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018200182
71 85.59 10:47:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018300183
100 85.62 10:48:24 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018400184
100 85.62 10:49:03 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018500185
100 85.62 10:49:43 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018600186
95 85.61 10:50:18 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018700187
5 85.62 10:50:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018800188
100 85.63 10:50:52 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500018900189
100 85.65 10:51:40 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019000190
100 85.68 10:52:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019100191
100 85.67 10:52:48 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019200192
100 85.69 10:53:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019300193
100 85.66 10:54:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019400194
100 85.69 10:55:13 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019500195
100 85.69 10:55:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019600196
600 85.67 10:55:57 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019700197
2114 85.67 10:56:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019800198
851 85.67 10:56:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500019900199
500 85.675 10:56:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020000200
250 85.68 10:56:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020100201
201 85.68 10:56:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020200202
100 85.68 10:56:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020300203
100 85.68 10:56:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020400204
160 85.69 10:56:19 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020500205
440 85.69 10:56:24 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020600206
500 85.7 10:56:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020700207
171 85.7 10:56:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020800208
300 85.71 10:56:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500020900209
201 85.71 10:56:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500021000210
516 85.71 10:56:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500021100211
2996 85.71 10:56:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500021200212
100 85.67 10:57:45 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313164500021300213
100 85.66 10:59:26 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000100001
100 85.66 11:00:23 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000200002
100 85.66 11:00:45 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000300003
100 85.61 11:01:15 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000400004
52 85.61 11:02:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000500005
48 85.61 11:02:08 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000600006
100 85.57 11:02:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000700007
200 85.56 11:03:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000800008
100 85.6 11:04:48 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840000900009
100 85.6 11:04:54 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001000010
100 85.63 11:06:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001100011
100 85.65 11:06:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001200012
50 85.67 11:07:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001300013
50 85.67 11:07:13 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001400014
100 85.67 11:07:43 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001500015
100 85.71 11:08:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001600016
100 85.7 11:08:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001700017
4 85.67 11:09:38 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001800018
96 85.68 11:09:50 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840001900019
100 85.73 11:10:35 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002000020
100 85.68 11:11:38 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002100021
100 85.67 11:12:34 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002200022
100 85.65 11:13:31 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002300023
37 85.67 11:14:26 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002400024
6 85.67 11:14:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002500025
57 85.67 11:14:33 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002600026
100 85.63 11:15:29 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002700027
100 85.6 11:16:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002800028
100 85.75 11:17:51 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840002900029
88 85.75 11:19:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003000030
12 85.75 11:21:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003100031
100 85.75 11:21:33 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003200032
100 85.75 11:22:09 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003300033
100 85.75 11:22:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003400034
100 85.75 11:23:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003500035
100 85.74 11:23:15 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003600036
71 85.73 11:24:12 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003700037
29 85.73 11:24:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003800038
100 85.75 11:25:45 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840003900039
100 85.74 11:26:11 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004000040
100 85.75 11:27:08 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004100041
100 85.69 11:28:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004200042
100 85.71 11:29:05 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004300043
100 85.66 11:30:07 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004400044
100 85.65 11:31:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004500045
100 85.65 11:31:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004600046
100 85.64 11:32:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004700047
100 85.68 11:33:55 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004800048
100 85.66 11:34:50 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840004900049
100 85.71 11:35:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005000050
100 85.62 11:36:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005100051
100 85.67 11:37:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005200052
100 85.68 11:39:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005300053
100 85.71 11:39:55 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005400054
100 85.67 11:40:55 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005500055
100 85.69 11:42:05 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005600056
50 85.67 11:42:49 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005700057
50 85.67 11:42:51 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005800058
100 85.68 11:44:38 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840005900059
100 85.66 11:44:57 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006000060
100 85.59 11:46:23 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006100061
100 85.56 11:47:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006200062
100 85.59 11:48:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006300063
100 85.58 11:49:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006400064
100 85.51 11:50:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006500065
100 85.5 11:51:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006600066
12 85.48 11:52:37 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006700067
88 85.47 11:52:40 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006800068
100 85.43 11:54:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840006900069
100 85.47 11:54:49 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007000070
100 85.45 11:55:52 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007100071
51 85.43 11:57:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007200072
49 85.43 11:57:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007300073
100 85.43 11:58:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007400074
100 85.46 11:59:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007500075
100 85.44 12:00:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007600076
100 85.48 12:01:46 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007700077
100 85.45 12:02:33 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007800078
100 85.42 12:03:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840007900079
100 85.43 12:04:43 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008000080
100 85.39 12:05:43 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008100081
100 85.44 12:06:51 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008200082
100 85.45 12:08:05 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008300083
100 85.54 12:10:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008400084
71 85.57 12:11:23 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008500085
29 85.57 12:11:40 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008600086
100 85.7 12:12:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008700087
100 85.7 12:13:02 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008800088
100 85.69 12:13:48 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840008900089
100 85.66 12:15:37 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009000090
100 85.67 12:16:26 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009100091
100 85.67 12:17:34 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009200092
100 85.66 12:18:13 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009300093
100 85.61 12:19:19 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009400094
100 85.58 12:20:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009500095
100 85.54 12:21:34 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009600096
100 85.52 12:22:42 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009700097
100 85.48 12:24:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009800098
19 85.49 12:25:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840009900099
81 85.49 12:25:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010000100
100 85.54 12:26:15 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010100101
73 85.57 12:27:38 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010200102
27 85.59 12:27:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010300103
100 85.6 12:28:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010400104
100 85.64 12:29:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010500105
100 85.58 12:31:00 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010600106
6 85.56 12:32:08 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010700107
94 85.58 12:32:24 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010800108
100 85.57 12:33:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840010900109
83 85.55 12:34:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011000110
17 85.56 12:35:07 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011100111
100 85.54 12:35:49 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011200112
100 85.54 12:36:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011300113
100 85.59 12:38:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011400114
100 85.59 12:38:46 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011500115
100 85.58 12:40:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011600116
100 85.58 12:41:50 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011700117
100 85.58 12:42:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011800118
18 85.75 12:44:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840011900119
82 85.75 12:45:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012000120
100 85.74 12:45:02 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012100121
100 85.69 12:46:22 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012200122
100 85.7 12:47:42 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012300123
100 85.75 12:49:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012400124
100 85.75 12:51:00 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012500125
100 85.73 12:51:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012600126
100 85.7 12:52:57 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012700127
100 85.68 12:53:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012800128
100 85.68 12:54:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840012900129
100 85.7 12:56:19 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013000130
100 85.75 12:57:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013100131
100 85.75 12:59:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013200132
41 85.75 13:03:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013300133
59 85.75 13:04:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013400134
100 85.75 13:04:34 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013500135
100 85.75 13:05:48 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013600136
100 85.75 13:06:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013700137
100 85.75 13:06:18 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013800138
100 85.75 13:06:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840013900139
100 85.75 13:07:00 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292840014000140
100 85.89 09:45:55 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000100001
100 85.91 09:47:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000200002
100 85.93 09:48:38 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000300003
100 85.93 09:49:54 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000400004
100 85.87 09:51:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000500005
100 85.88 09:52:41 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000600006
100 85.84 09:54:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000700007
100 85.78 09:56:20 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000800008
100 85.84 09:58:52 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540000900009
99 85.83 10:00:57 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001000010
1 85.83 10:01:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001100011
100 85.62 10:02:48 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001200012
100 85.46 10:04:54 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001300013
100 85.39 10:07:08 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001400014
100 85.63 10:09:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001500015
100 85.62 10:11:31 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001600016
100 85.47 10:13:56 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001700017
100 85.42 10:16:22 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001800018
68 85.49 10:19:06 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540001900019
32 85.5 10:19:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002000020
100 85.47 10:21:27 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002100021
100 85.43 10:24:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002200022
100 85.55 10:26:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002300023
100 85.53 10:29:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002400024
100 85.67 10:31:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002500025
100 85.6 10:34:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002600026
100 85.61 10:36:54 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002700027
100 85.61 10:39:42 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002800028
100 85.61 10:42:40 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540002900029
100 85.57 10:45:02 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540003000030
29 85.59 10:47:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540003100031
71 85.59 10:48:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540003200032
40 85.62 10:50:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540003300033
60 85.62 10:50:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540003400034
65 85.69 10:53:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540003500035
35 85.69 10:53:22 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540003600036
100 85.69 10:57:29 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313281540003700037
2 85.65 10:59:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000100001
98 85.65 10:59:51 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000200002
100 85.62 11:01:47 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000300003
100 85.56 11:03:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000400004
26 85.63 11:06:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000500005
74 85.63 11:06:01 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000600006
140 85.65 11:13:19 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000700007
60 85.65 11:13:22 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000800008
100 85.65 11:13:31 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830000900009
100 85.6 11:16:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001000010
300 85.65 11:30:11 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001100011
100 85.65 11:30:13 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001200012
100 85.65 11:31:48 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001300013
100 85.65 11:34:51 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001400014
100 85.65 11:40:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001500015
93 85.65 11:40:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001600016
7 85.65 11:43:24 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001700017
100 85.65 11:45:08 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001800018
100 85.54 11:47:39 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830001900019
100 85.52 11:51:07 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002000020
100 85.47 11:54:40 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002100021
100 85.42 11:58:05 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002200022
100 85.48 12:01:46 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002300023
100 85.43 12:04:56 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002400024
100 85.48 12:08:37 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002500025
100 85.65 12:13:50 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002600026
100 85.65 12:16:30 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002700027
100 85.61 12:19:22 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002800028
100 85.51 12:23:04 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830002900029
100 85.54 12:26:32 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830003000030
100 85.59 12:30:16 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830003100031
100 85.54 12:33:49 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830003200032
100 85.59 12:38:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830003300033
100 85.58 12:41:50 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292830003400034
61 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB12000000000001596E
161 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB12000000000001596F
161 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015970
117 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015971
132 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015973
161 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015974
117 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015975
90 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015977
23 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015978
169 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015979
308 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB12000000000001597A
392 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB12000000000001597B
500 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB12000000000001597D
169 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB12000000000001597F
169 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015980
162 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015981
108 85.79 10:01:10 08/04/2024 XNYS PILA1CMAP1426000A570D9DEB120000000000015983
80 85.47 10:04:06 08/04/2024 XNYS PILA1CMAP1436000A570D9DEC1000000000000170DA
372 85.47 10:04:14 08/04/2024 XNYS PILA1CMAP1436000A570D9DEC1000000000000171DD
302 85.47 10:04:14 08/04/2024 XNYS PILA1CMAP1436000A570D9DEC1000000000000171DE
294 85.47 10:04:14 08/04/2024 XNYS PILA1CMAP1436000A570D9DEC1000000000000171DF
853 85.47 10:04:14 08/04/2024 XNYS PILA1CMAP1436000A570D9DEC1000000000000171E0
99 85.47 10:04:14 08/04/2024 XNYS PILA1CMAP1436000A570D9DEC1000000000000171E1
200 85.55 11:02:34 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000100001
100 85.55 11:02:34 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000200002
34 85.54 11:03:28 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000300003
166 85.55 11:46:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000400004
200 85.55 11:46:44 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000500005
100 85.55 11:47:00 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000600006
200 85.55 11:47:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000700007
100 85.54 11:47:23 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000800008
100 85.54 11:47:36 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800000900009
100 85.55 11:50:03 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001000010
100 85.49 11:51:59 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001100011
100 85.46 11:55:37 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001200012
11 85.43 11:58:11 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001300013
89 85.43 11:58:21 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001400014
100 85.48 12:01:46 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001500015
100 85.43 12:04:25 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001600016
100 85.45 12:07:54 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001700017
100 85.55 12:20:41 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001800018
100 85.55 12:20:42 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800001900019
200 85.55 12:20:53 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800002000020
100 85.48 12:24:14 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800002100021
100 85.55 12:33:42 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800002200022
100 85.54 12:33:43 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800002300023
100 85.55 12:34:17 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800002400024
100 85.54 12:37:10 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800002500025
48 85.54 12:40:55 08/04/2024 XNYS XNYS1XNYS_CMAP_24121313292800002600026
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240409425748/en/
(https://www.businesswire.com/news/home/20240409425748/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement