REG-CRH plc Transaction in Own Shares
10/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240410:nBwHGhtQa&default-theme=true
Transaction in Own Shares
10(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9(th) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
170,700 $83.8435 $84.89 $83.03 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,678,035 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.652% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 9(th) April 2024 by Barclays Capital on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 9(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $83.8435 170,700
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
55 84.7 09:31:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000100001
45 84.71 09:31:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000200002
100 84.67 09:32:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000300003
100 84.66 09:32:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000400004
100 84.89 09:33:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000500005
100 84.84 09:34:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000600006
100 84.74 09:36:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000700007
100 84.77 09:37:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000800008
100 84.76 09:38:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600000900009
158 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000009293
62 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000009294
142 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000009295
8 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000009296
118 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000009297
123 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000009298
800 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000009299
289 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000929A
883 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000929B
1642 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000929D
58 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000929F
444 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A0
1256 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A1
1122 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A2
158 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A4
389 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A5
118 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A6
118 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A7
367 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A8
2 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092A9
500 84.7 09:38:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092B1
48 84.7 09:38:52 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092EA
757 84.7 09:38:52 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092EB
284 84.7 09:38:52 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092EC
154 84.7 09:38:52 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB1200000000000092ED
100 84.74 09:39:48 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600001000010
98 84.6 09:40:45 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000A17B
100 84.6 09:40:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000A1EF
800 84.6 09:40:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000A1F0
3902 84.6 09:40:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000A1F1
100 84.6 09:40:49 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000A1F3
100 84.58 09:41:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600001100011
82 84.5 09:42:16 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000AD46
700 84.5 09:42:16 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000AD47
800 84.5 09:42:16 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000AD48
1700 84.5 09:42:16 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000AD49
800 84.5 09:42:16 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000AD51
100 84.5 09:42:18 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000AD83
818 84.5 09:42:18 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000AD84
5000 84.5 09:42:33 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000AF6F
100 84.44 09:42:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600001200012
100 84.28 09:44:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600001300013
100 84.26 09:46:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600001400014
100 84.26 09:48:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600001500015
100 84.14 09:49:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313265600001600016
5000 84.1 09:50:24 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000000F0B1
78 84.01 09:51:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000100001
22 84.02 09:51:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000200002
100 84.13 09:51:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000300003
100 84.12 09:52:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000400004
100 84.07 09:53:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000500005
100 84.03 09:53:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000600006
100 84.08 09:54:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000700007
100 84.01 09:55:21 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000800008
100 83.94 09:55:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770000900009
100 83.94 09:56:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770001000010
100 83.94 09:56:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770001100011
1 83.85 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001252E
200 83.85 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001252F
100 83.85 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012530
300 83.85 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012531
18 83.86 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012532
100 83.86 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012533
100 83.86 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012534
200 83.87 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012535
50 83.87 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012536
100 83.87 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012537
100 83.87 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012538
100 83.88 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012539
50 83.88 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001253A
200 83.88 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001253B
24 83.88 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001253C
300 83.88 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001253D
50 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001253E
200 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001253F
298 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012540
100 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012541
6 83.85 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012543
70 83.85 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012544
24 83.87 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012545
459 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012546
800 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012547
618 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012548
111 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012549
50 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001254A
100 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001254B
100 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001254C
447 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001254D
100 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB12000000000001254E
500 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012550
24 83.9 09:57:05 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000012551
100 83.85 09:57:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770001200012
100 83.86 09:58:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770001300013
100 83.78 09:58:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770001400014
100 83.89 09:59:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770001500015
99 83.88 10:00:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770001600016
1 83.89 10:00:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313276770001700017
100 83.8 10:01:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000100001
100 83.79 10:01:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000200002
100 83.77 10:01:40 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000300003
24 83.75 10:01:40 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000014AB8
1676 83.75 10:01:40 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000014AB9
1700 83.75 10:01:40 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000014ABA
204 83.75 10:01:40 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000014ABC
396 83.75 10:01:40 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000014ABD
100 83.74 10:02:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000400004
100 83.74 10:02:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000500005
100 83.67 10:02:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000600006
100 83.68 10:02:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000700007
599 83.65 10:03:07 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000015504
1901 83.65 10:03:07 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000015505
324 83.65 10:03:07 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000015507
63 83.65 10:03:07 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000015508
75 83.65 10:03:07 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC100000000000015509
2038 83.65 10:03:07 09/04/2024 XNYS PILA1CMAP1436000A580D9DEC10000000000001550A
100 83.57 10:03:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000800008
100 83.52 10:03:35 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720000900009
100 83.57 10:03:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001000010
100 83.57 10:04:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001100011
18 83.64 10:04:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001200012
182 83.63 10:04:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001300013
100 83.62 10:05:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001400014
100 83.69 10:05:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001500015
11 83.66 10:05:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001600016
89 83.66 10:05:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001700017
100 83.58 10:06:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001800018
100 83.6 10:06:46 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720001900019
100 83.59 10:07:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002000020
100 83.59 10:07:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002100021
100 83.58 10:07:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002200022
100 83.52 10:08:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002300023
100 83.64 10:08:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002400024
100 83.63 10:08:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002500025
100 83.61 10:09:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002600026
100 83.64 10:09:35 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002700027
100 83.68 10:09:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002800028
100 83.67 10:10:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720002900029
100 83.61 10:10:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720003000030
100 83.6 10:11:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720003100031
100 83.62 10:11:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720003200032
100 83.64 10:12:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720003300033
100 83.67 10:14:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720003400034
100 83.7 10:14:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720003500035
100 83.7 10:14:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277720003600036
63 83.68 10:15:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277980000100001
37 83.68 10:15:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277980000200002
89 83.7 10:17:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000100001
111 83.7 10:17:04 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000200002
100 83.7 10:17:05 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000300003
100 83.7 10:17:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000400004
100 83.76 10:17:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000500005
100 83.76 10:17:40 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000600006
1800 83.75 10:17:40 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000700007
100 83.79 10:17:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000800008
100 83.79 10:17:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990000900009
100 83.78 10:18:21 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001000010
100 83.74 10:20:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001100011
100 83.72 10:20:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001200012
100 83.7 10:20:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001300013
300 83.72 10:20:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001400014
100 83.74 10:20:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001500015
1324 83.74 10:20:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001600016
1971 83.75 10:20:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001700017
1806 83.75 10:20:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001800018
1652 83.75 10:21:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990001900019
100 83.8 10:21:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002000020
100 83.8 10:21:46 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002100021
100 83.8 10:21:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002200022
100 83.8 10:21:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002300023
100 83.8 10:21:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002400024
100 83.8 10:22:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002500025
100 83.8 10:22:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002600026
16 83.76 10:22:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002700027
184 83.78 10:22:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002800028
100 83.78 10:23:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990002900029
100 83.77 10:23:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003000030
100 83.76 10:24:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003100031
73 83.77 10:24:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003200032
27 83.77 10:24:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003300033
100 83.75 10:24:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003400034
200 83.75 10:24:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003500035
200 83.75 10:24:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003600036
100 83.76 10:24:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003700037
100 83.76 10:25:30 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003800038
100 83.69 10:26:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990003900039
100 83.7 10:26:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004000040
100 83.61 10:27:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004100041
100 83.6 10:28:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004200042
100 83.58 10:28:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004300043
1047 83.57 10:28:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004400044
100 83.57 10:28:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004500045
100 83.56 10:28:46 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004600046
100 83.56 10:28:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004700047
100 83.56 10:29:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004800048
100 83.57 10:29:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990004900049
100 83.55 10:29:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005000050
100 83.57 10:29:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005100051
100 83.57 10:29:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005200052
100 83.57 10:30:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005300053
100 83.51 10:30:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005400054
100 83.39 10:30:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005500055
100 83.33 10:31:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005600056
100 83.28 10:32:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005700057
100 83.36 10:33:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005800058
100 83.37 10:33:29 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990005900059
100 83.18 10:34:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006000060
100 83.15 10:34:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006100061
100 83.13 10:35:26 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006200062
1 83.29 10:36:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006300063
99 83.29 10:36:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006400064
100 83.28 10:36:46 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006500065
80 83.22 10:37:26 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006600066
20 83.22 10:37:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006700067
100 83.21 10:38:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006800068
100 83.3 10:39:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313277990006900069
200 83.3 10:41:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000100001
4150 83.3 10:42:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000200002
100 83.3 10:42:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000300003
650 83.3 10:42:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000400004
100 83.24 10:42:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000500005
100 83.16 10:42:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000600006
100 83.08 10:43:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000700007
100 83.07 10:43:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000800008
100 83.03 10:43:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910000900009
25 83.03 10:44:04 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001000010
75 83.03 10:44:05 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001100011
100 83.07 10:44:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001200012
100 83.09 10:44:39 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001300013
100 83.1 10:44:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001400014
100 83.1 10:45:15 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001500015
100 83.1 10:45:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001600016
100 83.1 10:45:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001700017
100 83.18 10:46:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001800018
100 83.14 10:46:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910001900019
100 83.22 10:46:48 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002000020
100 83.17 10:47:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002100021
100 83.19 10:47:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002200022
100 83.21 10:47:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002300023
100 83.23 10:48:15 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002400024
100 83.21 10:48:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002500025
100 83.19 10:48:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002600026
100 83.21 10:49:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002700027
100 83.21 10:49:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002800028
82 83.21 10:49:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910002900029
12 83.21 10:49:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003000030
6 83.21 10:49:46 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003100031
100 83.21 10:50:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003200032
100 83.23 10:50:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003300033
100 83.23 10:50:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003400034
27 83.27 10:50:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003500035
73 83.29 10:51:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003600036
100 83.31 10:51:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003700037
100 83.34 10:51:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003800038
100 83.32 10:51:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910003900039
100 83.3 10:52:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004000040
100 83.24 10:52:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004100041
100 83.23 10:53:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004200042
100 83.16 10:53:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004300043
200 83.15 10:54:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004400044
100 83.12 10:54:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004500045
100 83.09 10:55:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004600046
100 83.06 10:55:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004700047
100 83.07 10:56:31 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004800048
100 83.17 10:57:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910004900049
100 83.15 10:57:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005000050
100 83.04 10:57:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005100051
100 83.13 10:58:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005200052
100 83.11 10:58:49 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005300053
100 83.22 10:59:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005400054
100 83.3 10:59:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005500055
100 83.27 11:00:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005600056
100 83.28 11:00:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005700057
100 83.29 11:01:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005800058
100 83.25 11:01:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910005900059
1 83.24 11:02:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006000060
99 83.28 11:02:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006100061
100 83.3 11:03:15 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006200062
100 83.29 11:03:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006300063
100 83.32 11:03:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006400064
100 83.37 11:04:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006500065
6 83.35 11:04:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006600066
59 83.35 11:04:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006700067
35 83.39 11:04:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006800068
100 83.32 11:05:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910006900069
100 83.38 11:05:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007000070
100 83.34 11:06:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007100071
100 83.43 11:07:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007200072
34 83.47 11:07:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007300073
66 83.53 11:08:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007400074
100 83.53 11:08:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007500075
100 83.6 11:08:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007600076
100 83.72 11:08:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007700077
100 83.67 11:09:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007800078
100 83.69 11:10:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910007900079
100 83.62 11:10:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008000080
100 83.67 11:11:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008100081
100 83.67 11:11:35 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008200082
100 83.69 11:12:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008300083
100 83.67 11:12:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008400084
100 83.7 11:13:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008500085
100 83.7 11:13:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008600086
100 83.71 11:14:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008700087
100 83.69 11:14:48 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008800088
100 83.73 11:15:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910008900089
100 83.75 11:16:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910009000090
100 83.75 11:16:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910009100091
100 83.71 11:16:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313278910009200092
100 83.75 11:17:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000100001
100 83.74 11:18:04 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000200002
100 83.75 11:18:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000300003
100 83.74 11:18:49 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000400004
100 83.71 11:19:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000500005
100 83.74 11:19:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000600006
100 83.73 11:20:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000700007
100 83.72 11:20:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000800008
100 83.71 11:20:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900000900009
97 83.71 11:21:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001000010
3 83.71 11:21:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001100011
100 83.66 11:21:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001200012
100 83.65 11:21:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001300013
100 83.69 11:22:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001400014
100 83.69 11:22:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001500015
100 83.77 11:23:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001600016
100 83.72 11:23:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001700017
100 83.72 11:23:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001800018
100 83.71 11:24:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900001900019
100 83.72 11:24:15 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002000020
100 83.73 11:24:40 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002100021
100 83.72 11:25:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002200022
100 83.72 11:25:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002300023
100 83.71 11:26:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002400024
100 83.72 11:26:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002500025
100 83.73 11:27:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002600026
100 83.73 11:27:05 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002700027
100 83.72 11:27:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002800028
100 83.7 11:27:40 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900002900029
1 83.67 11:28:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003000030
99 83.68 11:28:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003100031
51 83.67 11:28:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003200032
49 83.67 11:28:35 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003300033
100 83.69 11:29:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003400034
100 83.67 11:29:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003500035
100 83.71 11:30:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003600036
100 83.72 11:30:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003700037
100 83.72 11:31:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003800038
100 83.76 11:31:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900003900039
100 83.75 11:32:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004000040
100 83.75 11:32:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004100041
100 83.73 11:33:15 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004200042
100 83.77 11:33:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004300043
100 83.67 11:34:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004400044
100 83.65 11:34:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004500045
100 83.67 11:35:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004600046
100 83.71 11:36:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004700047
100 83.68 11:36:29 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004800048
100 83.7 11:37:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900004900049
100 83.69 11:37:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005000050
100 83.69 11:38:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005100051
100 83.69 11:39:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005200052
100 83.69 11:39:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005300053
100 83.66 11:40:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005400054
12 83.69 11:40:50 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005500055
88 83.69 11:41:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005600056
100 83.68 11:41:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005700057
100 83.72 11:42:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005800058
100 83.71 11:42:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900005900059
100 83.71 11:42:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006000060
100 83.72 11:43:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006100061
100 83.72 11:44:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006200062
100 83.74 11:44:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006300063
100 83.73 11:45:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006400064
100 83.73 11:45:54 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006500065
95 83.73 11:46:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006600066
5 83.74 11:47:05 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006700067
100 83.74 11:47:05 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006800068
100 83.78 11:47:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900006900069
100 83.77 11:48:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007000070
100 83.77 11:48:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007100071
100 83.79 11:49:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007200072
100 83.81 11:49:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007300073
100 83.79 11:50:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007400074
100 83.82 11:51:30 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007500075
100 83.81 11:51:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007600076
100 83.79 11:52:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007700077
100 83.79 11:53:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007800078
109 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C6D
99 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C6E
792 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C6F
99 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C70
505 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C72
100 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C73
109 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C74
100 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C75
186 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C76
309 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C77
495 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C79
286 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C7A
219 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C7B
67 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C7C
219 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C7E
185 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C7F
12 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C80
100 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C81
484 83.76 11:53:25 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C82
400 83.76 11:53:26 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052C92
525 83.76 11:53:27 09/04/2024 XNYS PILA1CMAP1426000A580D9DEB120000000000052D0C
100 83.76 11:53:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900007900079
100 83.77 11:54:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008000080
100 83.77 11:54:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008100081
100 83.77 11:55:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008200082
100 83.76 11:56:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008300083
100 83.7 11:57:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008400084
100 83.69 11:57:15 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008500085
100 83.66 11:57:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008600086
100 83.62 11:58:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008700087
100 83.62 11:59:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008800088
100 83.6 11:59:35 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900008900089
48 83.57 12:00:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009000090
52 83.57 12:00:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009100091
100 83.53 12:00:49 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009200092
100 83.55 12:01:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009300093
100 83.46 12:02:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009400094
100 83.45 12:02:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009500095
100 83.47 12:03:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009600096
100 83.5 12:04:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009700097
52 83.48 12:04:26 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009800098
48 83.48 12:04:30 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900009900099
100 83.47 12:05:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010000100
100 83.47 12:05:40 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010100101
100 83.47 12:06:17 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010200102
100 83.36 12:06:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010300103
100 83.46 12:07:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010400104
100 83.49 12:08:46 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010500105
100 83.49 12:08:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010600106
100 83.49 12:09:26 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010700107
100 83.5 12:10:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010800108
100 83.48 12:10:46 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900010900109
100 83.5 12:11:49 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011000110
100 83.5 12:11:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011100111
100 83.48 12:12:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011200112
100 83.48 12:13:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011300113
100 83.49 12:13:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011400114
100 83.48 12:14:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011500115
100 83.48 12:15:05 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011600116
100 83.5 12:15:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011700117
100 83.53 12:16:21 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313279900011800118
1805 83.5 12:17:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282590000100001
9224 83.5 12:18:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282590000200002
1671 83.5 12:19:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282590000300003
100 83.54 12:23:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000100001
100 83.5 12:23:29 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000200002
100 83.54 12:24:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000300003
100 83.5 12:24:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000400004
100 83.56 12:25:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000500005
100 83.55 12:25:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000600006
100 83.6 12:29:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000700007
100 83.6 12:29:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000800008
100 83.59 12:29:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650000900009
100 83.59 12:29:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650001000010
100 83.59 12:29:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650001100011
100 83.6 12:29:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650001200012
100 83.6 12:29:57 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650001300013
100 83.6 12:29:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650001400014
100 83.6 12:30:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282650001500015
59 83.56 12:38:04 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000100001
141 83.66 12:39:49 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000200002
100 83.66 12:39:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000300003
100 83.66 12:39:54 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000400004
100 83.68 12:40:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000500005
100 83.67 12:41:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000600006
29 83.7 12:41:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000700007
71 83.7 12:41:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000800008
100 83.72 12:41:54 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760000900009
75 83.7 12:43:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001000010
23 83.72 12:43:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001100011
2 83.72 12:43:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001200012
200 83.76 12:43:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001300013
100 83.71 12:44:39 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001400014
100 83.76 12:45:05 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001500015
100 83.73 12:45:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001600016
100 83.75 12:45:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001700017
100 83.78 12:46:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001800018
100 83.77 12:47:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760001900019
1 83.77 12:48:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002000020
99 83.77 12:48:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002100021
200 83.78 13:00:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002200022
97 83.75 13:00:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002300023
103 83.76 13:00:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002400024
100 83.75 13:00:21 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002500025
100 83.74 13:00:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002600026
100 83.74 13:00:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002700027
100 83.74 13:00:26 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002800028
100 83.74 13:00:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760002900029
100 83.74 13:00:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003000030
100 83.73 13:00:40 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003100031
200 83.73 13:00:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003200032
100 83.73 13:00:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003300033
100 83.78 13:01:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003400034
100 83.73 13:02:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003500035
100 83.76 13:02:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003600036
100 83.7 13:04:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003700037
100 83.7 13:04:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003800038
100 83.7 13:05:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760003900039
100 83.78 13:07:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004000040
100 83.78 13:07:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004100041
100 83.78 13:08:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004200042
100 83.77 13:09:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004300043
100 83.76 13:09:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004400044
3 83.74 13:10:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004500045
1 83.74 13:11:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004600046
96 83.74 13:11:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004700047
100 83.73 13:11:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004800048
100 83.72 13:12:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760004900049
100 83.68 13:13:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005000050
100 83.69 13:15:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005100051
100 83.68 13:15:21 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005200052
100 83.7 13:15:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005300053
100 83.7 13:16:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005400054
100 83.68 13:17:31 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005500055
100 83.67 13:18:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005600056
100 83.61 13:19:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005700057
100 83.64 13:21:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005800058
100 83.65 13:21:21 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760005900059
7 83.65 13:21:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006000060
93 83.65 13:21:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006100061
1 83.63 13:22:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006200062
99 83.68 13:23:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006300063
1 83.76 13:24:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006400064
101 83.78 13:24:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006500065
98 83.78 13:25:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006600066
100 83.78 13:25:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006700067
100 83.78 13:27:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006800068
100 83.78 13:27:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760006900069
100 83.78 13:28:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007000070
100 83.75 13:28:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007100071
100 83.75 13:29:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007200072
100 83.75 13:30:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007300073
23 83.78 13:33:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007400074
177 83.78 13:33:21 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007500075
100 83.78 13:33:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007600076
100 83.75 13:34:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007700077
100 83.78 13:34:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007800078
100 83.77 13:35:54 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760007900079
76 83.78 13:42:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008000080
2 83.78 13:42:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008100081
22 83.78 13:42:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008200082
128 83.78 13:42:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008300083
72 83.78 13:42:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008400084
100 83.78 13:42:39 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008500085
100 83.78 13:42:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008600086
100 83.78 13:42:50 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008700087
100 83.78 13:42:50 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008800088
100 83.77 13:42:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760008900089
100 83.77 13:42:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009000090
100 83.78 13:44:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009100091
100 83.78 13:47:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009200092
42 83.77 13:47:21 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009300093
9 83.77 13:47:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009400094
3 83.77 13:47:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009500095
10 83.78 13:47:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009600096
86 83.78 13:48:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009700097
50 83.78 13:48:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009800098
100 83.78 13:48:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760009900099
100 83.78 13:48:04 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010000100
100 83.78 13:52:15 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010100101
100 83.78 13:52:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010200102
100 83.77 13:52:26 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010300103
100 83.76 13:52:31 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010400104
100 83.74 13:53:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010500105
100 83.76 13:53:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010600106
100 83.73 13:53:52 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010700107
100 83.74 13:54:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010800108
4 83.69 13:56:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760010900109
96 83.69 13:56:06 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011000110
100 83.69 13:56:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011100111
3 83.69 13:57:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011200112
3 83.7 13:57:30 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011300113
94 83.7 13:57:35 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011400114
100 83.65 13:58:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011500115
100 83.63 13:59:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011600116
100 83.62 13:59:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011700117
100 83.56 14:00:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011800118
100 83.63 14:02:04 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760011900119
100 83.64 14:02:33 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012000120
100 83.63 14:03:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012100121
4 83.66 14:04:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012200122
96 83.66 14:04:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012300123
100 83.65 14:04:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012400124
100 83.71 14:05:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012500125
100 83.725 14:06:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012600126
100 83.68 14:07:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012700127
100 83.65 14:07:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012800128
2 83.66 14:08:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760012900129
98 83.73 14:09:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013000130
100 83.73 14:09:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013100131
100 83.78 14:10:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013200132
100 83.78 14:11:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013300133
100 83.78 14:15:48 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013400134
100 83.76 14:15:50 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013500135
100 83.75 14:15:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013600136
100 83.73 14:15:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013700137
100 83.71 14:16:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013800138
100 83.73 14:16:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760013900139
100 83.73 14:16:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014000140
100 83.73 14:17:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014100141
2 83.7 14:18:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014200142
98 83.7 14:18:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014300143
100 83.69 14:18:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014400144
2 83.67 14:19:29 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014500145
98 83.67 14:19:39 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014600146
1 83.67 14:20:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014700147
99 83.71 14:20:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014800148
100 83.73 14:21:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760014900149
100 83.73 14:22:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015000150
100 83.73 14:22:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015100151
1 83.73 14:23:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015200152
99 83.73 14:23:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015300153
100 83.73 14:24:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015400154
15 83.77 14:25:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015500155
85 83.77 14:25:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015600156
100 83.76 14:26:05 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015700157
100 83.76 14:26:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015800158
100 83.76 14:27:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760015900159
100 83.74 14:28:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016000160
10 83.69 14:29:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016100161
1 83.7 14:29:30 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016200162
89 83.7 14:29:31 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016300163
100 83.7 14:29:35 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016400164
1 83.68 14:30:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016500165
99 83.68 14:30:30 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016600166
100 83.65 14:33:39 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016700167
100 83.69 14:33:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016800168
100 83.65 14:34:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760016900169
100 83.65 14:34:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017000170
72 83.66 14:34:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017100171
28 83.69 14:34:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017200172
100 83.69 14:35:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017300173
1 83.69 14:35:46 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017400174
1 83.69 14:35:47 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017500175
1 83.7 14:36:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017600176
97 83.7 14:36:44 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017700177
100 83.69 14:36:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017800178
100 83.68 14:37:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760017900179
1 83.72 14:38:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018000180
99 83.72 14:39:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018100181
100 83.72 14:39:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018200182
1 83.71 14:39:25 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018300183
99 83.72 14:39:37 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018400184
1 83.73 14:41:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018500185
199 83.73 14:41:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018600186
100 83.68 14:42:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018700187
100 83.68 14:42:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018800188
1 83.71 14:43:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760018900189
99 83.71 14:43:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019000190
100 83.71 14:43:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019100191
100 83.67 14:44:50 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019200192
100 83.66 14:44:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019300193
100 83.66 14:45:38 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019400194
100 83.65 14:46:26 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019500195
100 83.65 14:47:22 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019600196
100 83.7 14:48:19 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019700197
100 83.69 14:48:43 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019800198
20 83.66 14:49:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760019900199
80 83.66 14:49:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020000200
100 83.66 14:50:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020100201
100 83.67 14:51:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020200202
100 83.67 14:52:54 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020300203
100 83.66 14:52:55 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020400204
100 83.68 14:54:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020500205
100 83.69 14:54:45 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020600206
200 83.74 14:57:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020700207
100 83.73 14:57:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020800208
100 83.78 15:00:32 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760020900209
100 83.78 15:01:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021000210
100 83.78 15:02:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021100211
100 83.77 15:02:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021200212
100 83.76 15:02:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021300213
100 83.76 15:02:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021400214
100 83.76 15:02:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021500215
100 83.76 15:02:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021600216
100 83.75 15:03:04 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021700217
10 83.75 15:03:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021800218
100 83.78 15:11:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760021900219
100 83.78 15:11:20 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760022000220
390 83.78 15:13:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760022100221
103 83.77 15:13:10 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760022200222
497 83.77 15:13:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313282760022300223
100 83.83 15:39:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000100001
789 83.83 15:40:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000200002
100 83.83 15:40:03 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000300003
247 83.83 15:40:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000400004
1164 83.83 15:40:23 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000500005
100 83.83 15:40:28 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000600006
100 83.83 15:40:29 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000700007
400 83.83 15:40:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000800008
1088 83.83 15:40:41 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960000900009
100 83.83 15:40:54 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001000010
1328 83.83 15:41:07 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001100011
100 83.83 15:41:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001200012
400 83.83 15:41:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001300013
1408 83.83 15:41:27 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001400014
2576 83.83 15:42:00 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001500015
200 83.82 15:42:01 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001600016
71 83.81 15:42:09 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001700017
1313 83.83 15:43:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001800018
100 83.83 15:43:54 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960001900019
187 83.83 15:43:59 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002000020
300 83.83 15:45:49 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002100021
1715 83.83 15:45:51 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002200022
3211 83.83 15:45:53 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002300023
2580 83.83 15:45:56 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002400024
2143 83.83 15:45:58 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002500025
1031 83.83 15:46:02 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002600026
375 83.83 15:46:08 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002700027
100 83.83 15:46:11 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002800028
100 83.83 15:46:12 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960002900029
127 83.83 15:46:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003000030
4345 83.83 15:46:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003100031
373 83.83 15:46:18 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003200032
100 83.82 15:46:31 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003300033
1032 83.82 15:47:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003400034
1700 83.83 15:47:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003500035
104 83.83 15:47:13 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003600036
300 83.83 15:47:14 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003700037
100 83.83 15:47:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003800038
495 83.83 15:47:24 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960003900039
100 83.83 15:47:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960004000040
1043 83.83 15:48:34 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960004100041
341 83.83 15:48:36 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960004200042
4750 83.83 15:48:39 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960004300043
683 83.83 15:48:42 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960004400044
66 83.83 15:49:16 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960004500045
415 83.83 15:49:35 09/04/2024 XNYS XNYS1XNYS_CMAP_24121313324960004600046
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240410992650/en/
(https://www.businesswire.com/news/home/20240410992650/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement