REG-CRH plc Transaction in Own Shares
11/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240411:nBwbSsw0ha&default-theme=true
Transaction in Own Shares
11(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 10(th) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
36,280 $82.9819 $83.59 $81.43 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,641,755 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.652% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 10(th) April 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 10(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $82.9819 36,280
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 81.67 09:30:36 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313177610000100001
100 81.54 09:31:02 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313177610000200002
100 81.54 09:31:35 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313177610000300003
100 81.49 09:32:03 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313177610000400004
202 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B49
403 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B4A
584 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B4B
59 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B4C
100 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B4D
52 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B4F
159 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B50
800 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B51
100 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B52
311 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B53
900 81.43 09:32:12 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006B62
170 81.43 09:32:20 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006CAE
90 81.43 09:32:27 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000006DD3
100 81.61 09:32:48 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313177610000500005
100 81.81 09:33:26 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313177610000600006
100 81.81 09:33:37 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313177610000700007
100 81.9 09:34:09 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313177610000800008
100 82.06 09:35:01 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000100001
100 82.14 09:35:22 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000200002
100 82.14 09:35:39 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000300003
100 82.27 09:36:15 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000400004
100 82.31 09:36:21 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000500005
100 82.36 09:36:39 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000600006
100 82.37 09:36:59 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000700007
100 82.36 09:37:15 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000800008
100 82.32 09:37:41 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820000900009
100 82.37 09:37:56 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001000010
100 82.49 09:38:20 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001100011
100 82.65 09:38:40 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001200012
100 82.57 09:38:58 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001300013
100 82.55 09:39:13 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001400014
100 82.63 09:39:47 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001500015
100 82.58 09:39:57 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001600016
2 82.59 09:40:28 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001700017
98 82.61 09:40:29 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001800018
100 82.57 09:40:45 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820001900019
100 82.56 09:41:11 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002000020
100 82.47 09:41:44 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002100021
100 82.42 09:42:13 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002200022
100 82.38 09:42:55 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002300023
100 82.32 09:43:17 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002400024
100 82.37 09:43:46 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002500025
100 82.46 09:44:18 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002600026
100 82.66 09:44:46 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002700027
100 82.58 09:45:21 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002800028
100 82.51 09:45:47 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820002900029
100 82.55 09:46:22 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003000030
100 82.5 09:46:50 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003100031
100 82.38 09:47:17 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003200032
100 82.39 09:47:49 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003300033
100 82.4 09:48:21 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003400034
100 82.31 09:48:50 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003500035
100 82.3 09:49:21 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003600036
100 82.21 09:49:48 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003700037
100 82.43 09:50:43 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003800038
100 82.47 09:50:53 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820003900039
100 82.55 09:51:38 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313288820004000040
100 82.51 09:52:49 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000100001
47 82.6 09:53:16 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000200002
53 82.6 09:53:17 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000300003
100 82.67 09:53:46 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000400004
100 82.8 09:54:14 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000500005
100 82.82 09:54:40 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000600006
100 82.74 09:55:05 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000700007
100 82.77 09:55:44 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000800008
100 82.8 09:56:05 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030000900009
100 82.89 09:56:50 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001000010
100 82.86 09:57:03 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001100011
100 82.86 09:57:29 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001200012
100 82.81 09:57:53 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001300013
100 82.85 09:58:21 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001400014
100 82.88 09:58:53 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001500015
100 82.86 09:59:20 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001600016
100 82.78 09:59:46 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001700017
100 82.88 10:00:17 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001800018
100 82.9 10:00:38 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030001900019
100 82.98 10:01:02 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002000020
50 83.03 10:01:34 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002100021
50 83.06 10:01:36 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002200022
100 83.06 10:01:52 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002300023
100 83.03 10:02:40 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002400024
100 82.94 10:03:06 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002500025
13 82.92 10:03:42 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002600026
87 82.91 10:03:48 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002700027
100 82.97 10:04:15 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002800028
100 82.99 10:04:54 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030002900029
100 83.06 10:05:34 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003000030
100 83.06 10:06:12 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003100031
100 83.05 10:06:55 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003200032
100 83.13 10:07:35 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003300033
100 83.22 10:08:19 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003400034
100 83.2 10:09:00 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003500035
100 83.27 10:09:56 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003600036
100 83.25 10:10:20 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003700037
100 83.24 10:11:03 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003800038
100 83.15 10:11:57 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030003900039
100 83.15 10:12:35 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313289030004000040
100 82.94 10:13:58 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290300000100001
100 82.88 10:14:29 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290300000200002
100 82.92 10:15:10 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290300000300003
100 82.89 10:15:32 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290300000400004
100 82.83 10:16:02 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290300000500005
100 82.92 10:16:35 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290300000600006
100 82.97 10:17:02 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290300000700007
100 82.96 10:17:39 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290300000800008
175 83.29 10:55:27 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000100001
125 83.29 10:55:43 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000200002
1 83.285 10:55:43 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000300003
299 83.29 10:55:43 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000400004
100 83.27 10:55:45 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000500005
100 83.27 10:55:46 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000600006
100 83.29 10:57:39 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000700007
100 83.29 10:58:07 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000800008
100 83.29 10:58:27 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770000900009
300 83.29 11:18:14 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001000010
300 83.28 11:18:14 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001100011
7 83.29 11:18:16 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001200012
193 83.29 11:18:18 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001300013
100 83.29 11:23:06 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001400014
100 83.29 11:23:07 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001500015
8 83.29 11:23:12 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001600016
92 83.29 11:23:18 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001700017
100 83.28 11:23:20 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001800018
100 83.29 11:23:44 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770001900019
100 83.29 11:24:23 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002000020
100 83.28 11:26:28 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002100021
3 83.29 11:40:13 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002200022
297 83.29 11:40:20 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002300023
100 83.5 12:15:38 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB1300000000000866A4
108 83.59 12:30:07 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000008FE9C
92 83.59 12:30:07 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000008FE9D
400 83.59 12:30:07 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000008FE9E
400 83.59 12:30:07 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000008FEA2
200 83.55 12:44:49 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000099691
100 83.55 12:44:52 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000009971B
300 83.55 12:44:52 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000009971C
301 83.55 12:44:52 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000009971E
99 83.55 12:44:52 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000009971F
100 83.5 12:45:48 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000099E3D
80 83.5 12:45:49 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB130000000000099E9F
20 83.5 12:46:44 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000009A6BE
100 83.5 12:46:44 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000009A6BF
84 83.5 12:46:44 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000009A6C1
16 83.5 12:46:44 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000009A6C3
84 83.5 12:46:44 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000009A6C4
100 83.5 12:47:04 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000009AA3C
16 83.5 12:47:04 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000009AA3D
50 83.5 12:47:04 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB13000000000009AA3F
100 83.47 12:52:48 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000009E78F
400 83.47 12:53:00 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000009E98C
200 83.47 12:53:00 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000009E98D
300 83.47 12:53:00 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000009E98F
175 83.43 13:03:10 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB1300000000000A5918
625 83.43 13:03:10 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB1300000000000A5919
100 83.43 13:03:10 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB1300000000000A591B
100 83.43 13:03:10 10/04/2024 XNYS PILA1CMAP1426000A590D9DEB1300000000000A591C
97 83.31 13:08:40 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000A9E4F
403 83.31 13:08:40 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000A9E50
500 83.31 13:08:40 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000A9E52
100 83.29 13:08:41 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002400024
200 83.28 13:08:43 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002500025
200 83.27 13:08:50 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002600026
83 83.27 13:08:51 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002700027
17 83.29 13:09:04 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002800028
50 83.29 13:09:09 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770002900029
50 83.29 13:09:59 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003000030
100 83.29 13:39:11 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003100031
100 83.29 13:39:16 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003200032
100 83.29 13:39:21 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003300033
100 83.27 13:39:43 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003400034
100 83.17 13:41:09 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003500035
100 83.21 13:42:45 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003600036
100 83.16 13:44:02 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003700037
100 83.25 13:46:08 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003800038
100 83.22 13:46:56 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770003900039
100 83.22 13:48:34 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004000040
100 83.29 13:50:25 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004100041
100 83.23 13:51:13 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004200042
100 83.25 13:52:57 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004300043
228 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FCD
212 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FCE
114 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FCF
106 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FD0
40 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FD2
700 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FD3
532 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FD4
572 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FD6
128 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FD8
198 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FDA
99 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FDB
26 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FDC
26 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FDD
19 83.4 14:24:39 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC1200000000000F5FDE
100 83.29 14:34:36 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004400044
200 83.27 14:34:37 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004500045
300 83.28 14:34:38 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004600046
200 83.29 14:35:25 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004700047
100 83.29 14:35:25 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004800048
100 83.29 14:35:27 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770004900049
100 83.24 14:35:51 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005000050
100 83.18 14:36:48 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005100051
100 83.29 14:38:45 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005200052
100 83.29 14:39:07 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005300053
100 83.29 14:40:16 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005400054
58 83.27 14:40:47 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005500055
42 83.27 14:40:51 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005600056
100 83.27 14:41:45 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005700057
100 83.26 14:42:51 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005800058
100 83.15 14:43:44 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770005900059
100 83.2 14:44:52 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006000060
100 83.21 14:45:45 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006100061
100 83.2 14:46:37 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006200062
100 83.23 14:47:46 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006300063
100 83.24 14:49:15 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006400064
100 83.23 14:49:32 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006500065
5 83.19 14:50:34 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006600066
95 83.26 14:51:02 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006700067
100 83.26 14:51:32 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006800068
100 83.26 14:52:21 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770006900069
30 83.16 14:53:23 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007000070
70 83.16 14:53:29 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007100071
100 83.19 14:55:00 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007200072
33 83.16 14:55:13 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007300073
67 83.16 14:55:15 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007400074
100 83.15 14:56:06 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007500075
100 83.14 14:57:07 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007600076
100 83.14 14:58:11 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007700077
100 83.15 14:59:16 10/04/2024 XNYS XNYS1XNYS_CMAP_24121313290770007800078
1300 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000013262C
1300 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC12000000000013262E
105 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132630
1195 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132631
105 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132632
75 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132634
100 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132635
100 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132636
100 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132637
200 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132664
170 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132665
100 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132666
100 83.5 15:26:37 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132667
312 83.5 15:27:05 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132F32
43 83.5 15:27:05 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132F34
124 83.5 15:27:05 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132F38
571 83.5 15:27:05 10/04/2024 XNYS PILA1CMAP1436000A590D9DEC120000000000132F39
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240411957528/en/
(https://www.businesswire.com/news/home/20240411957528/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement