REG-CRH plc Transaction in Own Shares
18/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240418:nBw5YJ0vMa&default-theme=true
Transaction in Own Shares
18(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 17(th )April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
88,400 $79.1536 $80.34 $78.33 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,170,606 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.656% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 17(th) April 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 17(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $79.1536 88,400
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
46 80.24 09:30:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000100001
54 80.26 09:30:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000200002
100 80.3 09:30:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000300003
100 80.32 09:30:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000400004
100 80.23 09:31:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000500005
100 80.24 09:31:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000600006
72 80.34 09:31:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000700007
28 80.34 09:32:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000800008
100 80.32 09:32:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880000900009
100 80.24 09:32:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001000010
100 80.23 09:32:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001100011
100 80.22 09:33:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001200012
100 80.12 09:33:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001300013
100 80.03 09:33:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001400014
100 80.14 09:34:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001500015
100 80.13 09:34:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001600016
100 80.11 09:34:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001700017
100 80.18 09:34:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001800018
100 80.13 09:35:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880001900019
100 80.07 09:35:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002000020
100 80.14 09:35:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002100021
100 80.17 09:36:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002200022
100 80.19 09:36:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002300023
100 80.16 09:36:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002400024
76 80.13 09:37:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002500025
1 80.13 09:37:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002600026
23 80.14 09:38:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002700027
194 80.13 09:38:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002800028
6 80.14 09:38:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880002900029
100 80.14 09:38:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003000030
100 80.18 09:38:47 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003100031
100 80.2 09:38:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003200032
100 80.2 09:39:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003300033
100 80.16 09:39:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003400034
18 80.18 09:40:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003500035
82 80.19 09:40:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003600036
100 80.15 09:40:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003700037
59 80.09 09:41:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003800038
41 80.09 09:41:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880003900039
100 80.08 09:41:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004000040
100 80.16 09:42:29 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004100041
100 80.19 09:42:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004200042
100 80.17 09:43:29 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004300043
46 80.16 09:44:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004400044
54 80.16 09:44:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004500045
100 80.13 09:44:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004600046
100 80.09 09:45:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004700047
50 80.09 09:45:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004800048
50 80.11 09:45:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880004900049
100 80.13 09:46:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005000050
100 80.21 09:47:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005100051
100 80.18 09:47:16 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005200052
69 80.14 09:47:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005300053
31 80.14 09:47:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005400054
100 80.14 09:48:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005500055
100 80.14 09:48:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005600056
100 80.1 09:49:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005700057
100 80.06 09:49:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005800058
100 80.08 09:50:29 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880005900059
100 80.06 09:51:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006000060
15 80.03 09:51:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006100061
50 80.03 09:51:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006200062
35 80.01 09:52:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006300063
100 79.99 09:52:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006400064
100 80.01 09:52:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006500065
100 80.02 09:53:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006600066
100 79.99 09:53:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006700067
100 79.99 09:54:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006800068
100 80.05 09:55:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880006900069
29 80.03 09:55:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007000070
71 80.03 09:55:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007100071
100 80.08 09:56:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007200072
100 79.98 09:56:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007300073
100 79.9 09:57:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007400074
100 79.89 09:58:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007500075
100 79.92 09:58:47 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007600076
100 79.96 09:59:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007700077
100 79.93 10:00:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007800078
100 79.92 10:00:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880007900079
100 79.82 10:00:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008000080
100 79.77 10:01:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008100081
100 79.8 10:01:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008200082
100 79.8 10:02:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008300083
100 79.83 10:02:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008400084
100 79.81 10:03:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008500085
17 79.8 10:03:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008600086
83 79.8 10:03:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008700087
100 79.74 10:04:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008800088
100 79.7 10:05:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880008900089
100 79.69 10:05:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009000090
100 79.68 10:06:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009100091
100 79.72 10:06:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009200092
100 79.68 10:07:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009300093
100 79.68 10:07:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009400094
100 79.67 10:08:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009500095
100 79.72 10:08:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009600096
10 79.67 10:09:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009700097
90 79.73 10:09:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009800098
77 79.73 10:10:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880009900099
23 79.74 10:10:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010000100
100 79.74 10:10:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010100101
100 79.74 10:11:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010200102
100 79.75 10:11:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010300103
2673 79.72 10:12:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010400104
600 79.73 10:12:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010500105
1727 79.74 10:12:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010600106
100 79.66 10:13:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010700107
100 79.66 10:13:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010800108
100 79.69 10:13:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880010900109
100 79.7 10:14:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011000110
100 79.67 10:15:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011100111
12 79.68 10:15:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011200112
88 79.69 10:15:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011300113
100 79.65 10:15:54 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011400114
100 79.63 10:16:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011500115
100 79.66 10:17:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011600116
100 79.67 10:17:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011700117
100 79.65 10:18:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011800118
100 79.63 10:18:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880011900119
100 79.61 10:18:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012000120
100 79.56 10:19:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012100121
100 79.56 10:19:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012200122
100 79.58 10:20:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012300123
100 79.52 10:21:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012400124
5 79.5 10:21:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012500125
95 79.5 10:21:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012600126
18 79.46 10:21:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012700127
82 79.46 10:21:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012800128
100 79.49 10:22:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880012900129
100 79.45 10:22:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013000130
100 79.41 10:23:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013100131
2 79.5 10:24:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013200132
98 79.52 10:24:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013300133
100 79.57 10:25:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013400134
100 79.61 10:26:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013500135
100 79.68 10:26:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013600136
100 79.61 10:27:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013700137
100 79.61 10:28:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013800138
100 79.65 10:29:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880013900139
100 79.66 10:29:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014000140
100 79.62 10:30:29 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014100141
100 79.57 10:31:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014200142
100 79.64 10:32:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014300143
100 79.59 10:32:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014400144
100 79.51 10:33:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014500145
100 79.48 10:34:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014600146
100 79.41 10:34:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014700147
100 79.37 10:35:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014800148
100 79.43 10:36:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880014900149
100 79.39 10:37:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015000150
100 79.4 10:38:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015100151
100 79.43 10:39:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015200152
100 79.43 10:39:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015300153
100 79.37 10:40:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015400154
100 79.42 10:41:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015500155
100 79.39 10:41:53 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015600156
100 79.4 10:42:54 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015700157
100 79.38 10:43:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015800158
100 79.38 10:44:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880015900159
10 79.4 10:45:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016000160
90 79.4 10:45:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016100161
100 79.37 10:45:54 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016200162
100 79.37 10:46:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016300163
100 79.38 10:47:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016400164
100 79.44 10:48:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016500165
100 79.45 10:49:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016600166
100 79.42 10:49:54 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016700167
11 79.37 10:50:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016800168
89 79.37 10:50:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880016900169
100 79.32 10:51:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017000170
100 79.2 10:52:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017100171
100 79.15 10:53:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017200172
100 79.16 10:54:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017300173
100 79.17 10:54:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017400174
100 79.21 10:55:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017500175
100 79.14 10:56:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017600176
100 79.18 10:57:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017700177
100 79.17 10:58:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017800178
100 79.2 10:58:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880017900179
100 79.15 10:59:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018000180
100 79.14 11:00:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018100181
100 79.25 11:01:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018200182
100 79.33 11:02:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018300183
100 79.3 11:02:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018400184
100 79.48 11:04:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018500185
100 79.53 11:04:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018600186
100 79.48 11:05:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018700187
100 79.44 11:06:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018800188
10 79.37 11:07:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880018900189
10 79.37 11:07:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019000190
80 79.37 11:07:47 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019100191
100 79.43 11:08:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019200192
10 79.4 11:09:16 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019300193
90 79.41 11:09:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019400194
92 79.44 11:10:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019500195
8 79.44 11:10:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019600196
100 79.46 11:11:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019700197
100 79.46 11:12:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019800198
100 79.43 11:12:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880019900199
354 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CCA
246 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CCB
246 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CCD
150 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CCE
204 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CCF
42 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CD0
315 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CD2
204 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CD3
81 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CD5
519 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CD6
50 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063CD8
397 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063D21
153 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063DB0
81 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063DB1
100 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063DB3
100 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063DB4
100 79.4 11:13:23 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000063DB5
100 79.44 11:13:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020000200
100 79.42 11:14:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020100201
100 79.4 11:15:03 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006549C
100 79.4 11:15:03 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006549D
100 79.4 11:15:52 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006612D
100 79.4 11:15:52 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006612E
100 79.4 11:15:52 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066134
100 79.41 11:15:53 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020200202
100 79.4 11:15:58 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F00000000000662C3
204 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066336
196 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066337
400 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066339
150 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006633A
50 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006633C
150 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006633D
200 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006633E
50 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006633F
50 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066340
150 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066341
46 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066342
63 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066344
337 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066345
200 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066346
63 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066347
347 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F0000000000066349
253 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006634A
149 79.4 11:16:00 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000006634B
100 79.41 11:16:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020300203
100 79.4 11:17:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020400204
100 79.33 11:18:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020500205
100 79.35 11:19:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020600206
100 79.38 11:20:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020700207
100 79.36 11:21:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020800208
10 79.33 11:22:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880020900209
32 79.36 11:22:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021000210
10 79.36 11:22:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021100211
48 79.36 11:22:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021200212
10 79.32 11:23:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021300213
90 79.34 11:23:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021400214
10 79.35 11:23:53 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021500215
34 79.35 11:24:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021600216
56 79.35 11:24:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021700217
100 79.35 11:24:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021800218
100 79.32 11:25:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880021900219
100 79.29 11:26:50 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022000220
100 79.32 11:27:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022100221
100 79.35 11:28:38 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022200222
100 79.33 11:29:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022300223
100 79.28 11:30:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022400224
100 79.22 11:31:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022500225
100 79.19 11:32:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022600226
100 79.15 11:33:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022700227
20 79.1 11:34:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022800228
80 79.11 11:34:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880022900229
100 79.14 11:34:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023000230
100 79.21 11:36:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023100231
100 79.18 11:37:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023200232
100 79.23 11:38:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023300233
100 79.26 11:39:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023400234
10 79.23 11:39:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023500235
90 79.27 11:39:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023600236
100 79.27 11:40:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023700237
53 79.3 11:41:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023800238
47 79.3 11:41:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880023900239
100 79.35 11:43:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024000240
100 79.37 11:43:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024100241
100 79.37 11:44:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024200242
100 79.34 11:45:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024300243
9 79.31 11:46:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024400244
91 79.35 11:47:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024500245
100 79.37 11:47:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024600246
100 79.32 11:48:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024700247
10 79.33 11:49:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024800248
90 79.33 11:49:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880024900249
100 79.38 11:50:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025000250
100 79.34 11:52:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025100251
100 79.31 11:53:16 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025200252
100 79.36 11:54:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025300253
100 79.37 11:55:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025400254
100 79.38 11:56:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025500255
100 79.36 11:56:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025600256
100 79.39 11:58:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025700257
100 79.35 11:59:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025800258
100 79.33 12:00:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880025900259
100 79.27 12:01:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026000260
100 79.23 12:02:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026100261
100 79.22 12:03:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026200262
100 79.11 12:04:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026300263
100 79.11 12:05:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026400264
100 79.05 12:06:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026500265
100 79.1 12:07:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026600266
100 79.04 12:08:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026700267
100 79.02 12:09:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026800268
46 79.1 12:10:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880026900269
54 79.1 12:10:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027000270
2 79.17 12:11:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027100271
98 79.29 12:12:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027200272
100 79.28 12:13:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027300273
4 79.22 12:14:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027400274
96 79.22 12:14:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027500275
100 79.22 12:15:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027600276
100 79.16 12:15:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027700277
50 79.1 12:17:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027800278
50 79.1 12:17:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880027900279
100 79.1 12:18:29 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028000280
17 79.07 12:19:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028100281
45 79.1 12:19:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028200282
86 79.11 12:19:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000100001
38 79.11 12:20:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028300283
14 79.11 12:20:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000200002
100 79.1 12:20:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028400284
100 79.05 12:20:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000300003
100 79.05 12:21:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028500285
100 79.09 12:21:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000400004
5 79.04 12:22:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028600286
95 79.04 12:22:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028700287
100 78.99 12:23:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000500005
97 78.99 12:23:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028800288
3 78.98 12:23:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880028900289
100 78.98 12:24:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000600006
10 79 12:24:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029000290
90 79 12:24:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029100291
5 79.06 12:25:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000700007
100 79.06 12:25:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029200292
95 79.06 12:25:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000800008
25 79.065 12:26:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650000900009
75 79.07 12:26:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001000010
100 79.07 12:26:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029300293
100 79.07 12:27:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001100011
100 79.09 12:28:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029400294
9 79.1 12:28:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029500295
3 79.11 12:29:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001200012
4 79.11 12:29:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001300013
91 79.11 12:29:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029600296
93 79.11 12:29:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001400014
100 79.11 12:29:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029700297
100 79.07 12:30:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001500015
100 79.04 12:30:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029800298
100 79.01 12:32:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880029900299
100 79.01 12:32:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001600016
100 79 12:33:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030000300
100 78.98 12:33:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030100301
100 78.98 12:33:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001700017
100 78.85 12:35:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030200302
100 78.79 12:35:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001800018
100 78.78 12:36:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030300303
100 78.71 12:37:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030400304
100 78.72 12:37:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650001900019
100 78.72 12:37:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000100001
95 78.74 12:38:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030500305
5 78.74 12:38:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030600306
100 78.73 12:38:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002000020
100 78.68 12:39:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030700307
20 78.67 12:39:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000200002
75 78.68 12:39:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000300003
5 78.67 12:39:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000400004
100 78.68 12:41:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030800308
100 78.68 12:41:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002100021
100 78.68 12:41:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000500005
100 78.65 12:41:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880030900309
100 78.57 12:42:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031000310
100 78.57 12:42:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002200022
100 78.56 12:43:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000600006
100 78.5 12:43:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031100311
100 78.44 12:44:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002300023
100 78.4 12:45:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000700007
100 78.41 12:45:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031200312
100 78.4 12:46:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031300313
100 78.4 12:46:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002400024
100 78.37 12:46:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000800008
100 78.33 12:47:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031400314
100 78.5 12:48:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002500025
100 78.49 12:48:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031500315
100 78.54 12:49:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830000900009
100 78.55 12:49:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031600316
100 78.55 12:49:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002600026
100 78.52 12:50:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031700317
100 78.53 12:51:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002700027
100 78.53 12:51:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001000010
3 78.5 12:52:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031800318
97 78.5 12:52:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880031900319
100 78.47 12:53:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032000320
100 78.46 12:53:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002800028
100 78.44 12:54:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032100321
100 78.46 12:54:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001100011
100 78.4 12:55:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650002900029
100 78.41 12:55:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032200322
100 78.41 12:56:53 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032300323
100 78.4 12:56:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001200012
100 78.4 12:57:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003000030
100 78.35 12:57:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032400324
100 78.44 12:59:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032500325
100 78.435 12:59:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003100031
100 78.49 12:59:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001300013
100 78.46 13:00:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032600326
100 78.46 13:00:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003200032
100 78.45 13:01:16 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032700327
100 78.42 13:01:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001400014
100 78.5 13:02:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032800328
100 78.5 13:02:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003300033
100 78.55 13:04:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880032900329
100 78.55 13:04:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003400034
100 78.55 13:04:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001500015
100 78.54 13:04:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033000330
100 78.51 13:05:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033100331
50 78.51 13:05:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003500035
50 78.51 13:05:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003600036
100 78.46 13:06:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033200332
100 78.51 13:07:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001600016
100 78.51 13:07:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033300333
100 78.51 13:07:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003700037
100 78.53 13:08:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033400334
100 78.52 13:08:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003800038
100 78.53 13:09:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001700017
100 78.54 13:09:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033500335
100 78.48 13:10:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650003900039
2 78.5 13:11:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033600336
1 78.5 13:11:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033700337
97 78.5 13:11:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033800338
100 78.57 13:11:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001800018
100 78.54 13:12:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880033900339
100 78.59 13:13:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004000040
100 78.51 13:13:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034000340
100 78.53 13:14:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034100341
100 78.53 13:14:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004100041
100 78.53 13:14:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830001900019
100 78.55 13:15:50 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034200342
100 78.64 13:16:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004200042
100 78.63 13:17:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034300343
17 78.63 13:17:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002000020
83 78.63 13:17:38 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002100021
2 78.6 13:18:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034400344
100 78.62 13:18:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004300043
98 78.67 13:18:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034500345
45 78.7 13:19:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034600346
55 78.7 13:19:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034700347
1 78.71 13:19:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002200022
99 78.71 13:19:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002300023
100 78.76 13:19:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004400044
100 78.73 13:20:16 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034800348
100 78.76 13:21:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880034900349
11 78.76 13:21:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004500045
89 78.76 13:21:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004600046
100 78.74 13:22:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002400024
100 78.76 13:22:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035000350
100 78.74 13:23:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004700047
100 78.74 13:23:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035100351
100 78.7 13:24:29 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002500025
100 78.7 13:24:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035200352
100 78.73 13:25:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004800048
100 78.73 13:25:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035300353
24 78.74 13:27:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035400354
76 78.76 13:27:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035500355
100 78.76 13:27:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650004900049
100 78.76 13:27:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002600026
100 78.78 13:28:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035600356
100 78.78 13:28:53 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005000050
100 78.77 13:29:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035700357
100 78.75 13:29:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002700027
100 78.85 13:30:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035800358
100 78.85 13:30:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005100051
100 78.86 13:31:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880035900359
100 78.84 13:31:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002800028
7 78.83 13:32:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036000360
93 78.85 13:32:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036100361
100 78.85 13:32:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005200052
100 78.86 13:33:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036200362
100 78.85 13:33:53 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005300053
100 78.83 13:34:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830002900029
100 78.83 13:34:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036300363
2 78.8 13:35:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005400054
98 78.84 13:35:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005500055
100 78.84 13:35:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036400364
100 78.88 13:36:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036500365
100 78.86 13:36:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003000030
100 78.86 13:36:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005600056
100 78.84 13:37:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036600366
1 78.87 13:38:29 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005700057
100 78.91 13:39:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036700367
99 78.91 13:39:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005800058
100 78.91 13:39:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003100031
8 78.875 13:39:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036800368
92 78.88 13:39:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880036900369
100 78.88 13:40:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650005900059
1 78.9 13:40:47 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037000370
99 78.9 13:40:50 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037100371
1 78.88 13:41:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003200032
99 78.89 13:41:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003300033
100 78.87 13:41:47 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037200372
100 78.87 13:42:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006000060
100 78.86 13:42:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037300373
5 78.81 13:43:38 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006100061
95 78.81 13:43:38 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006200062
100 78.81 13:43:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037400374
100 78.81 13:43:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003400034
100 78.87 13:45:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037500375
100 78.82 13:45:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006300063
4 78.77 13:46:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037600376
96 78.77 13:46:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037700377
100 78.7 13:46:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003500035
2 78.74 13:47:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037800378
98 78.74 13:47:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880037900379
100 78.74 13:47:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006400064
39 78.74 13:48:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038000380
61 78.74 13:48:47 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038100381
100 78.81 13:49:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006500065
1 78.84 13:49:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003600036
100 78.86 13:49:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038200382
99 78.86 13:49:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003700037
100 78.91 13:50:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038300383
100 78.91 13:50:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006600066
100 78.9 13:51:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003800038
100 78.9 13:51:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038400384
100 78.87 13:52:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006700067
100 78.86 13:53:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038500385
100 78.9 13:53:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830003900039
100 78.96 13:54:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038600386
100 78.96 13:54:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006800068
100 78.97 13:55:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038700387
100 78.96 13:56:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650006900069
100 78.96 13:56:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038800388
100 78.99 13:56:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830004000040
100 79 13:57:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880038900389
100 78.98 13:57:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007000070
100 79.01 13:58:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039000390
1 79.03 13:59:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007100071
100 79.04 13:59:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039100391
99 79.04 13:59:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007200072
100 78.99 14:00:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830004100041
100 78.96 14:00:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039200392
100 78.96 14:00:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007300073
1 78.99 14:01:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301830004200042
100 79.08 14:02:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039300393
100 79.08 14:02:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007400074
100 79.08 14:02:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039400394
100 79.06 14:03:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039500395
100 79.02 14:04:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007500075
100 79.08 14:04:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039600396
100 79.03 14:05:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039700397
1 79.06 14:05:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007600076
99 79.07 14:05:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007700077
100 79.06 14:06:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039800398
100 79.06 14:07:16 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313301650007800078
100 79.1 14:07:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313162880039900399
100 79.04 14:09:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000100001
100 79.04 14:10:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000200002
100 79.02 14:10:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000300003
48 79 14:10:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000400004
52 79.03 14:10:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000500005
100 79.02 14:10:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000600006
100 78.98 14:11:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000700007
18 78.98 14:12:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000800008
82 79.01 14:12:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950000900009
100 79 14:12:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001000010
100 79.04 14:13:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001100011
1 79.06 14:13:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001200012
99 79.06 14:13:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001300013
100 79.06 14:13:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001400014
100 79.07 14:14:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001500015
100 79.05 14:14:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001600016
100 79.05 14:14:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001700017
100 79.05 14:14:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001800018
100 79.02 14:15:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950001900019
100 79.03 14:15:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002000020
100 79.03 14:16:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002100021
100 78.98 14:16:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002200022
1 78.96 14:17:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002300023
99 79 14:17:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002400024
100 78.99 14:17:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002500025
100 79.05 14:19:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002600026
200 79.05 14:19:38 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002700027
100 79.05 14:19:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002800028
100 79.03 14:20:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950002900029
100 79.01 14:20:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003000030
100 79.01 14:21:22 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003100031
100 79 14:21:38 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003200032
1 78.97 14:22:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003300033
99 78.97 14:22:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003400034
100 78.98 14:22:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003500035
100 78.95 14:23:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003600036
100 78.96 14:23:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003700037
100 78.95 14:24:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003800038
96 78.95 14:24:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950003900039
4 78.96 14:25:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004000040
100 78.96 14:25:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004100041
100 78.93 14:25:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004200042
100 78.91 14:26:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004300043
100 78.91 14:26:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004400044
100 79.02 14:28:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004500045
100 79.02 14:28:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004600046
100 79.03 14:28:50 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004700047
100 79.02 14:29:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004800048
100 79.02 14:29:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950004900049
100 79.01 14:29:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005000050
7 78.99 14:30:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005100051
93 79.01 14:30:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005200052
100 79.01 14:30:50 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005300053
100 79.01 14:30:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005400054
98 79 14:31:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005500055
2 79 14:31:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005600056
100 79.04 14:32:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005700057
100 79.05 14:32:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005800058
100 79.03 14:32:49 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950005900059
100 78.96 14:33:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006000060
100 78.95 14:33:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006100061
1 78.97 14:34:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006200062
99 79.01 14:35:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006300063
1 79.01 14:35:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006400064
99 79.01 14:35:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006500065
100 79 14:35:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006600066
100 78.98 14:35:37 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006700067
100 79.01 14:36:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006800068
100 79.04 14:37:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950006900069
100 79.05 14:37:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007000070
100 78.98 14:37:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007100071
100 78.97 14:38:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007200072
100 78.97 14:38:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007300073
1 78.98 14:39:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007400074
10 78.98 14:39:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007500075
89 78.98 14:39:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007600076
100 79.02 14:39:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007700077
100 79 14:40:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007800078
71 79.03 14:40:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950007900079
29 79.04 14:40:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008000080
100 79.04 14:40:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008100081
100 79.08 14:41:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008200082
25 79.18 14:42:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008300083
75 79.18 14:42:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008400084
100 79.17 14:42:29 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008500085
100 79.16 14:42:54 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008600086
100 79.15 14:43:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008700087
100 79.16 14:43:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008800088
100 79.2 14:44:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950008900089
100 79.22 14:46:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009000090
100 79.22 14:46:40 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009100091
100 79.22 14:46:47 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009200092
100 79.22 14:46:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009300093
100 79.22 14:46:50 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009400094
100 79.2 14:47:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009500095
100 79.16 14:47:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009600096
100 79.15 14:48:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009700097
88 79.13 14:48:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009800098
12 79.13 14:49:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950009900099
1000 79.1 14:49:06 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012ECF8
1000 79.1 14:49:06 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012ECFA
20 79.1 14:49:06 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012ECFC
100 79.11 14:49:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010000100
198 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F28E
149 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F28F
145 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F290
488 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F291
142 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F292
145 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F294
138 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F295
551 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F296
166 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F297
551 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F298
307 79.1 14:49:27 17/04/2024 XNYS PILA1CMAP1426000A5F0D9DEB0F000000000012F29A
100 79.12 14:49:54 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010100101
100 79.12 14:50:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010200102
100 79.14 14:50:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010300103
100 79.14 14:51:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010400104
100 79.1 14:51:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010500105
100 79.08 14:52:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010600106
100 79.05 14:52:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010700107
100 79.02 14:53:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010800108
5 78.97 14:53:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950010900109
95 78.97 14:53:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011000110
100 78.91 14:53:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011100111
99 78.87 14:54:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011200112
1 78.87 14:54:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011300113
100 78.87 14:54:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011400114
2 78.86 14:55:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011500115
98 78.86 14:55:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011600116
100 78.83 14:56:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011700117
100 78.86 14:56:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011800118
100 78.91 14:56:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950011900119
100 78.86 14:57:16 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012000120
100 78.89 14:57:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012100121
100 78.88 14:57:54 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012200122
100 78.86 14:58:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012300123
100 78.88 14:59:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012400124
100 78.85 14:59:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012500125
100 78.84 14:59:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012600126
100 78.85 15:00:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012700127
100 78.84 15:00:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012800128
100 78.8 15:00:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950012900129
100 78.86 15:01:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013000130
49 78.85 15:01:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013100131
51 78.85 15:01:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013200132
100 78.83 15:02:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013300133
100 78.83 15:02:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013400134
100 78.83 15:03:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013500135
100 78.83 15:03:23 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013600136
100 78.81 15:03:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013700137
100 78.8 15:04:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013800138
100 78.8 15:04:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950013900139
100 78.78 15:05:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014000140
100 78.78 15:05:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014100141
100 78.82 15:05:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014200142
100 78.76 15:06:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014300143
100 78.75 15:06:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014400144
45 78.8 15:07:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014500145
55 78.8 15:07:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014600146
100 78.79 15:07:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014700147
100 78.78 15:08:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014800148
100 78.85 15:08:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950014900149
100 78.83 15:08:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015000150
20 78.83 15:09:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015100151
80 78.83 15:09:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015200152
100 78.82 15:09:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015300153
100 78.79 15:10:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015400154
100 78.79 15:10:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015500155
100 78.78 15:10:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015600156
100 78.75 15:11:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015700157
100 78.75 15:11:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015800158
100 78.72 15:11:53 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950015900159
100 78.71 15:12:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016000160
100 78.71 15:12:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016100161
100 78.745 15:13:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016200162
37 78.75 15:13:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016300163
63 78.78 15:14:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016400164
100 78.77 15:14:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016500165
6 78.77 15:14:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016600166
94 78.77 15:14:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016700167
100 78.75 15:14:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016800168
100 78.74 15:14:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950016900169
100 78.75 15:15:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017000170
100 78.77 15:15:41 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017100171
100 78.77 15:16:01 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017200172
100 78.84 15:16:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017300173
100 78.83 15:16:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017400174
100 78.83 15:17:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017500175
79 78.83 15:17:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017600176
21 78.83 15:17:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017700177
100 78.84 15:17:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017800178
100 78.8 15:18:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950017900179
100 78.81 15:19:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018000180
100 78.795 15:19:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018100181
100 78.8 15:19:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018200182
100 78.83 15:20:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018300183
100 78.815 15:20:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018400184
4 78.82 15:20:28 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018500185
96 78.82 15:20:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018600186
100 78.8 15:20:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018700187
100 78.8 15:21:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018800188
100 78.78 15:21:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950018900189
100 78.79 15:21:50 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019000190
10 78.79 15:22:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019100191
100 78.8 15:22:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019200192
90 78.8 15:22:34 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019300193
100 78.78 15:22:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019400194
300 78.85 15:23:57 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019500195
100 78.84 15:24:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019600196
100 78.82 15:24:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019700197
100 78.79 15:24:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019800198
100 78.81 15:25:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950019900199
100 78.83 15:25:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020000200
100 78.83 15:25:54 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020100201
100 78.82 15:26:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020200202
100 78.85 15:26:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020300203
100 78.84 15:26:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020400204
100 78.79 15:27:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020500205
100 78.8 15:27:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020600206
100 78.75 15:27:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020700207
100 78.76 15:28:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020800208
100 78.74 15:28:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950020900209
100 78.72 15:29:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021000210
100 78.72 15:29:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021100211
100 78.72 15:29:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021200212
100 78.72 15:29:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021300213
100 78.7 15:30:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021400214
25 78.72 15:30:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021500215
175 78.72 15:30:33 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021600216
100 78.7 15:30:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021700217
100 78.71 15:31:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021800218
100 78.7 15:31:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950021900219
100 78.7 15:31:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022000220
100 78.72 15:31:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022100221
100 78.67 15:32:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022200222
100 78.67 15:32:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022300223
100 78.67 15:32:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022400224
99 78.69 15:33:10 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022500225
1 78.71 15:33:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022600226
2 78.73 15:33:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022700227
98 78.74 15:33:51 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022800228
100 78.77 15:34:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950022900229
100 78.77 15:34:16 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023000230
100 78.77 15:34:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023100231
100 78.77 15:34:25 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023200232
100 78.76 15:34:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023300233
100 78.79 15:35:00 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023400234
100 78.78 15:35:05 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023500235
100 78.79 15:35:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023600236
100 78.79 15:35:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023700237
100 78.79 15:35:55 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023800238
100 78.82 15:36:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950023900239
100 78.82 15:36:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024000240
100 78.81 15:36:38 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024100241
100 78.81 15:37:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024200242
100 78.82 15:37:17 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024300243
100 78.82 15:37:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024400244
100 78.81 15:37:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024500245
100 78.81 15:38:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024600246
100 78.8 15:38:15 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024700247
100 78.77 15:38:32 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024800248
100 78.81 15:39:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950024900249
100 78.82 15:39:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025000250
100 78.82 15:39:14 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000100001
100 78.83 15:39:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025100251
100 78.82 15:39:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025200252
200 78.82 15:39:48 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000200002
100 78.82 15:39:52 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025300253
30 78.82 15:40:09 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000300003
100 78.82 15:40:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025400254
70 78.82 15:40:12 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000400004
100 78.81 15:40:21 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000500005
100 78.8 15:40:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025500255
100 78.8 15:40:36 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000600006
100 78.79 15:40:42 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025600256
100 78.78 15:40:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000700007
100 78.77 15:40:53 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025700257
100 78.77 15:41:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025800258
100 78.77 15:41:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000800008
100 78.76 15:41:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950025900259
100 78.76 15:41:18 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340000900009
18 78.78 15:41:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026000260
82 78.78 15:41:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026100261
100 78.78 15:41:39 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001000010
100 78.81 15:41:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026200262
100 78.81 15:41:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001100011
100 78.82 15:42:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026300263
100 78.82 15:42:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001200012
100 78.81 15:42:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026400264
100 78.81 15:42:20 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001300013
3 78.81 15:42:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001400014
97 78.82 15:42:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001500015
100 78.82 15:42:43 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001600016
100 78.82 15:42:47 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026500265
100 78.8 15:43:06 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001700017
100 78.8 15:43:11 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026600266
100 78.81 15:43:19 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001800018
100 78.79 15:43:27 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340001900019
100 78.83 15:43:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026700267
100 78.83 15:43:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002000020
100 78.83 15:44:04 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002100021
99 78.86 15:44:07 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313306950026800268
100 78.85 15:44:13 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002200022
200 78.86 15:44:44 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002300023
100 78.86 15:45:02 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002400024
100 78.86 15:45:24 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002500025
100 78.86 15:45:26 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002600026
100 78.85 15:45:30 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002700027
65 78.84 15:45:45 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002800028
35 78.84 15:45:46 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340002900029
100 78.84 15:45:59 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340003000030
22 78.84 15:46:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340003100031
78 78.84 15:46:08 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340003200032
100 78.86 15:46:31 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340003300033
100 78.86 15:46:35 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340003400034
99 78.86 15:46:56 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340003500035
1 78.86 15:46:58 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340003600036
100 78.86 15:47:03 17/04/2024 XNYS XNYS1XNYS_CMAP_24121313337340003700037
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240418464655/en/
(https://www.businesswire.com/news/home/20240418464655/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
Announcement