REG-CRH plc Transaction in Own Shares
22/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240422:nBw5cGJ44a&default-theme=true
Transaction in Own Shares
22(nd )April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 19(th) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
71,099 $77.1534 $78.02 $76.55 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 687,020,606 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.657% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 19(th) April 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 19(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $77.1534 71,099
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 77.37 09:30:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000100001
100 77.21 09:30:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000200002
100 77.14 09:31:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000300003
100 77.28 09:31:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000400004
100 77.24 09:32:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000500005
100 77.25 09:32:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000600006
100 77.17 09:33:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000700007
100 77.28 09:33:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000800008
100 77.33 09:34:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690000900009
100 77.36 09:34:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001000010
100 77.38 09:34:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001100011
77 77.52 09:35:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001200012
23 77.52 09:35:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001300013
100 77.49 09:35:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001400014
100 77.57 09:36:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001500015
100 77.6 09:36:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001600016
100 77.56 09:37:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001700017
100 77.67 09:37:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001800018
100 77.635 09:38:04 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690001900019
100 77.65 09:38:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002000020
100 77.6 09:39:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002100021
100 77.68 09:39:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002200022
100 77.67 09:40:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002300023
100 77.6 09:41:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002400024
100 77.6 09:41:50 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002500025
100 77.59 09:42:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002600026
33 77.52 09:43:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002700027
67 77.52 09:43:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002800028
100 77.58 09:44:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690002900029
100 77.56 09:44:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003000030
50 77.59 09:45:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003100031
50 77.6 09:45:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003200032
48 77.6 09:46:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003300033
52 77.6 09:46:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003400034
100 77.61 09:46:55 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003500035
100 77.57 09:47:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003600036
57 77.49 09:48:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003700037
43 77.51 09:48:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003800038
100 77.5 09:49:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690003900039
100 77.51 09:49:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004000040
100 77.5 09:50:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004100041
100 77.54 09:51:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004200042
100 77.52 09:52:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004300043
100 77.56 09:53:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004400044
100 77.56 09:53:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004500045
100 77.57 09:54:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004600046
100 77.58 09:55:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004700047
100 77.61 09:56:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004800048
100 77.6 09:56:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690004900049
100 77.68 09:57:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005000050
100 77.67 09:59:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005100051
100 77.67 09:59:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005200052
100 77.57 10:00:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005300053
100 77.75 10:01:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005400054
100 77.73 10:01:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005500055
100 77.9 10:02:49 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005600056
100 77.89 10:03:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005700057
100 77.95 10:04:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005800058
100 77.94 10:04:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690005900059
25 78 10:05:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006000060
75 78 10:05:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006100061
100 78.02 10:06:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006200062
100 77.94 10:07:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006300063
100 77.92 10:07:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006400064
100 77.92 10:08:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006500065
100 77.77 10:09:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006600066
100 77.73 10:10:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006700067
100 77.76 10:11:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006800068
100 77.7 10:11:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690006900069
100 77.6 10:13:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007000070
100 77.57 10:13:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007100071
100 77.57 10:14:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007200072
100 77.55 10:15:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007300073
100 77.57 10:16:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007400074
100 77.48 10:17:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007500075
100 77.46 10:18:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007600076
50 77.5 10:18:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007700077
50 77.5 10:18:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007800078
100 77.55 10:19:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690007900079
100 77.54 10:20:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008000080
100 77.47 10:21:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008100081
100 77.6 10:22:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008200082
100 77.5 10:23:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008300083
100 77.51 10:24:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008400084
100 77.43 10:25:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008500085
100 77.43 10:25:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008600086
50 77.37 10:26:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008700087
50 77.37 10:26:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008800088
100 77.33 10:27:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690008900089
100 77.23 10:28:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009000090
100 77.36 10:30:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009100091
100 77.355 10:30:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009200092
100 77.38 10:31:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009300093
100 77.37 10:32:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009400094
100 77.42 10:33:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009500095
100 77.415 10:34:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009600096
100 77.465 10:35:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009700097
1 77.41 10:36:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009800098
99 77.41 10:36:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690009900099
100 77.51 10:37:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010000100
100 77.41 10:37:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010100101
100 77.39 10:38:49 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010200102
100 77.36 10:39:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010300103
100 77.38 10:40:57 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010400104
100 77.38 10:41:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010500105
100 77.47 10:42:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010600106
100 77.51 10:43:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010700107
100 77.495 10:44:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010800108
100 77.5 10:45:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690010900109
100 77.55 10:46:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011000110
100 77.58 10:47:46 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011100111
100 77.62 10:48:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011200112
100 77.59 10:49:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011300113
100 77.66 10:50:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011400114
100 77.63 10:51:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011500115
100 77.64 10:52:33 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011600116
100 77.65 10:53:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011700117
100 77.74 10:54:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011800118
100 77.72 10:56:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690011900119
100 77.71 10:56:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012000120
100 77.6 10:57:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012100121
100 77.61 10:58:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012200122
100 77.57 10:59:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012300123
100 77.44 11:00:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012400124
100 77.45 11:01:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012500125
100 77.49 11:02:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012600126
100 77.46 11:03:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012700127
100 77.37 11:04:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012800128
100 77.4 11:05:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690012900129
100 77.38 11:06:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013000130
10 77.36 11:07:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013100131
90 77.36 11:07:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013200132
47 77.36 11:08:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013300133
53 77.36 11:08:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013400134
100 77.32 11:09:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013500135
100 77.34 11:10:50 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013600136
100 77.36 11:12:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013700137
100 77.45 11:13:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013800138
100 77.42 11:14:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690013900139
100 77.43 11:15:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014000140
100 77.51 11:16:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014100141
100 77.47 11:17:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014200142
100 77.46 11:18:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014300143
100 77.41 11:19:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014400144
8 77.48 11:20:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014500145
92 77.49 11:20:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014600146
100 77.41 11:21:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014700147
100 77.43 11:23:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014800148
100 77.46 11:24:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690014900149
37 77.4 11:25:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015000150
63 77.4 11:25:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015100151
100 77.46 11:26:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015200152
100 77.49 11:27:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015300153
100 77.44 11:28:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015400154
100 77.52 11:29:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015500155
100 77.52 11:30:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015600156
100 77.49 11:31:57 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015700157
100 77.5 11:32:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015800158
100 77.47 11:33:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690015900159
10 77.52 11:34:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016000160
70 77.53 11:34:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016100161
20 77.53 11:34:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016200162
100 77.51 11:36:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016300163
100 77.52 11:37:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016400164
4 77.56 11:38:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016500165
96 77.56 11:38:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016600166
7 77.73 11:40:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016700167
93 77.73 11:40:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016800168
100 77.67 11:40:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690016900169
100 77.67 11:41:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017000170
100 77.65 11:43:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017100171
100 77.66 11:44:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017200172
100 77.66 11:45:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017300173
100 77.72 11:46:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017400174
100 77.73 11:48:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017500175
100 77.75 11:49:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017600176
100 77.77 11:50:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017700177
100 77.74 11:51:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017800178
100 77.66 11:52:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690017900179
100 77.63 11:54:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018000180
100 77.63 11:55:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018100181
100 77.6 11:56:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018200182
100 77.62 11:58:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018300183
100 77.55 11:59:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018400184
100 77.6 12:00:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018500185
100 77.63 12:02:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018600186
100 77.61 12:03:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018700187
100 77.56 12:04:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018800188
100 77.5 12:05:46 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690018900189
100 77.48 12:07:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019000190
100 77.46 12:08:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019100191
20 77.48 12:09:46 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019200192
80 77.48 12:09:46 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019300193
100 77.37 12:11:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019400194
100 77.32 12:12:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019500195
100 77.24 12:13:50 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019600196
100 77.13 12:15:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019700197
100 77.11 12:16:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000100001
100 77.14 12:16:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019800198
100 77.14 12:16:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000200002
100 77.1 12:17:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000300003
100 77.09 12:18:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690019900199
100 77.09 12:18:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000400004
100 77.05 12:18:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000500005
100 77.03 12:19:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020000200
100 77.04 12:19:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000600006
100 77.02 12:19:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000700007
100 77.01 12:20:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020100201
100 77.01 12:20:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000800008
100 77.04 12:21:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770000900009
100 77.06 12:22:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020200202
100 77.06 12:22:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001000010
100 77.04 12:22:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001100011
100 77.08 12:23:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001200012
100 77.08 12:23:33 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020300203
100 77.03 12:23:49 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001300013
100 77.02 12:24:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001400014
10 77.03 12:24:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020400204
90 77.03 12:24:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020500205
100 77.06 12:25:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001500015
100 77.06 12:26:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020600206
50 77.06 12:26:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001600016
50 77.06 12:26:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001700017
100 77.04 12:27:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001800018
100 77.03 12:27:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020700207
100 77.025 12:28:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770001900019
100 77.04 12:28:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020800208
50 77.04 12:29:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002000020
50 77.04 12:29:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002100021
100 76.95 12:30:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002200022
100 76.97 12:31:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690020900209
100 76.97 12:31:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002300023
100 76.97 12:31:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021000210
100 76.89 12:31:57 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002400024
100 76.86 12:32:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021100211
100 76.86 12:32:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002500025
100 76.86 12:33:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002600026
100 76.83 12:34:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021200212
100 76.88 12:35:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002700027
100 76.84 12:35:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021300213
100 76.84 12:35:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002800028
100 76.76 12:36:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770002900029
100 76.74 12:37:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021400214
30 76.73 12:38:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003000030
70 76.73 12:38:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003100031
100 76.72 12:38:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021500215
100 76.74 12:39:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003200032
100 76.73 12:39:50 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021600216
100 76.73 12:39:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003300033
2 76.69 12:41:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003400034
100 76.71 12:41:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021700217
98 76.71 12:41:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003500035
100 76.69 12:41:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003600036
100 76.77 12:42:57 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021800218
100 76.76 12:42:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003700037
100 76.74 12:43:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000100001
100 76.65 12:44:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003800038
1 76.72 12:44:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690021900219
99 76.74 12:44:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022000220
100 76.72 12:44:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000200002
100 76.74 12:45:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770003900039
5 76.67 12:46:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022100221
95 76.67 12:46:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022200222
100 76.67 12:46:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004000040
100 76.67 12:46:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000300003
100 76.59 12:47:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022300223
100 76.59 12:47:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004100041
100 76.555 12:47:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000400004
50 76.66 12:48:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004200042
2 76.67 12:48:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004300043
100 76.705 12:48:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022400224
48 76.71 12:48:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004400044
100 76.7 12:48:46 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000500005
50 76.67 12:48:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004500045
50 76.67 12:48:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004600046
51 76.65 12:50:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004700047
100 76.68 12:50:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000600006
100 76.71 12:50:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022500225
49 76.71 12:50:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004800048
100 76.8 12:51:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770004900049
97 76.75 12:51:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022600226
3 76.76 12:51:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022700227
100 76.76 12:51:50 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000700007
100 76.75 12:52:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005000050
100 76.69 12:53:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022800228
100 76.69 12:53:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005100051
100 76.675 12:54:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000800008
100 76.68 12:54:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690022900229
100 76.68 12:54:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005200052
100 76.64 12:55:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005300053
100 76.615 12:55:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023000230
100 76.625 12:56:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840000900009
100 76.625 12:56:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005400054
100 76.64 12:57:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023100231
100 76.62 12:57:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005500055
100 76.84 12:58:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023200232
100 76.84 12:58:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005600056
100 76.84 12:58:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840001000010
100 76.79 12:59:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005700057
100 76.95 13:00:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023300233
100 76.95 13:00:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005800058
100 76.95 13:00:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840001100011
28 76.98 13:01:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770005900059
72 76.99 13:01:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006000060
100 76.99 13:01:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023400234
100 76.99 13:02:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006100061
100 76.99 13:02:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840001200012
100 76.93 13:02:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023500235
100 76.91 13:03:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006200062
100 77 13:04:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840001300013
100 77.04 13:04:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023600236
100 77.04 13:04:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006300063
100 76.98 13:05:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006400064
100 76.99 13:05:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023700237
100 76.99 13:06:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006500065
100 76.99 13:06:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840001400014
74 77 13:08:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023800238
26 77.02 13:08:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690023900239
100 77.02 13:08:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006600066
100 77.01 13:08:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024000240
100 77.01 13:08:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006700067
1 77 13:09:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840001500015
13 77 13:09:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313290840001600016
34 77.01 13:09:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006800068
100 77.2 13:10:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024100241
66 77.2 13:10:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770006900069
100 77.23 13:11:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007000070
100 77.21 13:11:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024200242
100 77.21 13:11:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007100071
74 77.21 13:12:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007200072
26 77.21 13:12:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007300073
54 77.22 13:12:55 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024300243
46 77.24 13:13:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024400244
100 77.28 13:14:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024500245
100 77.28 13:14:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007400074
100 77.28 13:14:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007500075
100 77.26 13:15:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007600076
69 77.19 13:15:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024600246
31 77.19 13:15:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024700247
100 77.21 13:16:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007700077
100 77.19 13:17:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024800248
100 77.27 13:17:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007800078
100 77.36 13:18:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690024900249
100 77.35 13:18:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770007900079
100 77.3 13:19:33 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008000080
100 77.33 13:20:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025000250
8 77.3 13:20:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008100081
92 77.3 13:20:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008200082
100 77.26 13:21:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025100251
100 77.29 13:21:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008300083
100 77.28 13:22:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025200252
100 77.28 13:22:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008400084
100 77.34 13:23:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008500085
100 77.31 13:24:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025300253
100 77.305 13:24:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008600086
100 77.29 13:25:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008700087
100 77.29 13:25:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025400254
100 77.3 13:26:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008800088
100 77.28 13:27:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025500255
100 77.275 13:27:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770008900089
100 77.26 13:28:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025600256
100 77.25 13:28:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009000090
100 77.16 13:29:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009100091
100 77.18 13:30:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025700257
100 77.22 13:30:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009200092
100 77.22 13:31:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025800258
100 77.19 13:31:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009300093
100 77.15 13:32:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690025900259
100 77.15 13:32:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009400094
100 77.18 13:33:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009500095
100 77.19 13:34:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026000260
100 77.18 13:34:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009600096
100 77.17 13:35:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026100261
100 77.19 13:35:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009700097
100 77.16 13:36:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026200262
100 77.16 13:36:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009800098
100 77.19 13:37:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770009900099
100 77.11 13:38:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026300263
100 77.12 13:38:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010000100
100 77.14 13:39:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026400264
100 77.14 13:39:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010100101
100 77.13 13:40:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010200102
17 77.19 13:40:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026500265
83 77.19 13:40:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026600266
100 77.19 13:41:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010300103
100 77.17 13:42:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026700267
100 77.21 13:42:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010400104
100 77.21 13:43:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026800268
100 77.21 13:43:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010500105
100 77.23 13:45:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690026900269
100 77.23 13:45:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010600106
1 77.22 13:45:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010700107
99 77.23 13:45:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010800108
100 77.25 13:46:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027000270
100 77.25 13:46:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770010900109
100 77.24 13:47:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011000110
100 77.23 13:47:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027100271
100 77.21 13:48:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011100111
2 77.26 13:49:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011200112
100 77.26 13:49:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027200272
98 77.26 13:49:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011300113
2 77.35 13:50:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011400114
100 77.39 13:50:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027300273
100 77.38 13:51:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027400274
198 77.35 13:52:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011500115
56 77.35 13:52:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011600116
100 77.41 13:53:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027500275
100 77.5 13:54:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027600276
29 77.405 13:55:55 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027700277
71 77.41 13:55:55 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027800278
100 77.48 13:57:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690027900279
100 77.59 13:58:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028000280
100 77.55 14:00:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028100281
100 77.48 14:01:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028200282
144 77.35 14:02:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011700117
100 77.35 14:02:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011800118
200 77.35 14:02:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770011900119
100 77.35 14:02:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012000120
200 77.35 14:02:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012100121
100 77.38 14:02:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028300283
200 77.35 14:02:49 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012200122
100 77.35 14:02:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012300123
100 77.35 14:02:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012400124
69 77.38 14:03:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028400284
31 77.38 14:03:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028500285
100 77.35 14:03:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012500125
100 77.28 14:04:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012600126
100 77.305 14:05:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028600286
100 77.3 14:05:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012700127
100 77.27 14:06:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012800128
100 77.25 14:06:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028700287
100 77.21 14:07:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770012900129
100 77.27 14:07:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028800288
100 77.24 14:08:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013000130
1 77.22 14:09:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013100131
100 77.29 14:09:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690028900289
99 77.29 14:09:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013200132
100 77.37 14:11:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029000290
100 77.43 14:12:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029100291
100 77.39 14:13:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029200292
10 77.35 14:14:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013300133
100 77.37 14:14:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029300293
90 77.35 14:14:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013400134
10 77.35 14:14:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013500135
90 77.35 14:14:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013600136
100 77.32 14:14:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013700137
10 77.33 14:14:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013800138
90 77.33 14:14:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770013900139
100 77.33 14:14:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014000140
100 77.335 14:14:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014100141
100 77.32 14:15:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014200142
100 77.32 14:15:49 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029400294
100 77.3 14:16:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014300143
100 77.29 14:17:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029500295
100 77.28 14:17:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014400144
100 77.29 14:18:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029600296
100 77.24 14:18:33 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014500145
100 77.33 14:19:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014600146
100 77.38 14:19:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029700297
100 77.35 14:20:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014700147
100 77.29 14:20:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029800298
100 77.28 14:21:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014800148
100 77.31 14:22:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690029900299
100 77.31 14:22:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770014900149
100 77.33 14:23:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770015000150
100 77.33 14:23:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690030000300
100 77.38 14:25:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690030100301
100 77.35 14:25:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770015100151
100 77.33 14:25:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770015200152
100 77.29 14:25:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770015300153
100 77.27 14:26:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313227690030200302
100 77.28 14:26:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313284770015400154
100 77.21 14:28:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000100001
100 77.19 14:29:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000200002
100 77.15 14:29:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000300003
100 77.12 14:29:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000400004
100 77.1 14:29:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000500005
100 77.12 14:30:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000600006
100 77.12 14:30:27 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000700007
100 77.13 14:30:46 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000800008
100 77.13 14:30:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220000900009
2 77.14 14:31:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001000010
98 77.14 14:31:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001100011
100 77.13 14:31:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001200012
100 77.11 14:31:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001300013
100 77.12 14:32:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001400014
100 77.12 14:32:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001500015
100 77.1 14:32:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001600016
100 77.12 14:33:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001700017
100 77.09 14:33:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001800018
100 77.1 14:34:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220001900019
100 77.12 14:34:33 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002000020
100 77.12 14:34:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002100021
100 77.11 14:35:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002200022
100 77.1 14:35:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002300023
100 77.15 14:36:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002400024
50 77.13 14:36:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002500025
50 77.13 14:36:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002600026
100 77.13 14:36:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002700027
100 77.1 14:37:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002800028
100 77.11 14:37:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220002900029
100 77.12 14:38:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003000030
25 77.08 14:38:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003100031
75 77.09 14:38:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003200032
100 77.09 14:39:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003300033
100 77.04 14:39:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003400034
100 77 14:39:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003500035
100 76.97 14:40:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003600036
100 77 14:40:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003700037
100 77 14:41:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003800038
73 76.97 14:41:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220003900039
27 76.98 14:41:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004000040
100 76.96 14:42:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004100041
100 76.97 14:42:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004200042
100 76.99 14:43:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004300043
100 76.99 14:43:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004400044
100 76.99 14:43:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004500045
100 76.93 14:44:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004600046
100 76.93 14:44:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004700047
5 76.91 14:45:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004800048
95 76.91 14:45:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220004900049
100 76.86 14:45:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005000050
100 76.82 14:46:04 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005100051
100 76.84 14:47:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005200052
100 76.83 14:47:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005300053
100 76.82 14:47:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005400054
100 76.82 14:47:47 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005500055
100 76.82 14:48:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005600056
100 76.73 14:48:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005700057
100 76.73 14:49:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005800058
100 76.83 14:49:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220005900059
100 76.85 14:49:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006000060
100 76.88 14:50:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006100061
100 76.8 14:50:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006200062
100 76.76 14:51:04 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006300063
100 76.78 14:51:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006400064
100 76.78 14:52:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006500065
100 76.78 14:52:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006600066
100 76.8 14:52:46 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006700067
100 76.78 14:53:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006800068
100 76.76 14:53:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220006900069
100 76.76 14:54:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007000070
48 76.79 14:54:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007100071
52 76.79 14:54:46 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007200072
100 76.77 14:54:50 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007300073
200 76.88 14:55:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007400074
100 76.88 14:55:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007500075
100 76.86 14:56:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007600076
100 76.88 14:57:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007700077
100 76.86 14:57:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007800078
100 76.85 14:57:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220007900079
100 76.87 14:58:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008000080
100 76.93 14:58:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008100081
100 76.92 14:59:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008200082
100 76.92 14:59:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008300083
100 76.89 14:59:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008400084
100 76.89 14:59:55 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008500085
100 76.86 15:00:25 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008600086
100 76.85 15:00:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008700087
100 76.89 15:01:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008800088
100 76.89 15:01:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220008900089
90 76.87 15:01:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009000090
10 76.88 15:01:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009100091
100 76.89 15:02:04 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009200092
100 76.89 15:02:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009300093
100 76.89 15:02:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009400094
44 76.87 15:03:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009500095
56 76.88 15:03:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009600096
48 76.87 15:03:29 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009700097
52 76.88 15:03:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009800098
71 76.89 15:03:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220009900099
29 76.9 15:03:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010000100
100 76.9 15:04:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010100101
100 76.92 15:04:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010200102
100 76.91 15:04:55 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010300103
100 76.89 15:05:16 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010400104
100 76.92 15:05:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010500105
100 76.92 15:06:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010600106
100 76.85 15:06:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010700107
100 76.81 15:06:42 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010800108
100 76.84 15:07:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220010900109
86 76.88 15:07:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011000110
5 76.91 15:07:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011100111
9 76.93 15:07:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011200112
100 76.89 15:07:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011300113
100 76.87 15:08:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011400114
124 76.91 15:08:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011500115
76 76.91 15:09:02 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011600116
100 76.93 15:10:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011700117
200 76.93 15:10:08 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011800118
71 76.95 15:10:44 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220011900119
129 76.95 15:10:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012000120
100 76.94 15:10:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012100121
100 76.96 15:11:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012200122
100 76.96 15:11:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012300123
200 76.99 15:12:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012400124
10 76.97 15:12:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012500125
190 76.99 15:13:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012600126
100 77.02 15:13:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012700127
100 77.04 15:13:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012800128
100 77.05 15:14:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220012900129
100 77.03 15:14:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013000130
100 76.99 15:14:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013100131
100 77.06 15:15:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013200132
100 77.06 15:15:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013300133
100 77.06 15:15:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013400134
2 77.06 15:16:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013500135
98 77.06 15:16:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013600136
100 77.06 15:16:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013700137
100 77.06 15:16:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013800138
100 77.06 15:17:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220013900139
100 77.02 15:17:21 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014000140
100 77 15:17:38 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014100141
100 77 15:18:10 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014200142
100 77 15:18:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014300143
100 76.98 15:18:35 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014400144
100 76.96 15:19:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014500145
100 77.01 15:19:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014600146
100 77 15:19:33 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014700147
100 77.01 15:20:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014800148
100 77.02 15:20:23 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220014900149
100 77.01 15:20:36 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015000150
49 77 15:20:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015100151
51 77.01 15:20:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015200152
100 77.02 15:21:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015300153
100 77.02 15:21:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015400154
100 77.01 15:21:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015500155
19 77.02 15:22:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015600156
81 77.02 15:22:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015700157
100 77.02 15:22:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015800158
100 77.07 15:23:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220015900159
100 77.07 15:23:19 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016000160
100 77.07 15:23:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016100161
100 76.99 15:23:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016200162
50 76.99 15:23:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016300163
50 76.99 15:23:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016400164
100 77 15:24:50 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016500165
200 77 15:25:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016600166
100 77 15:25:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016700167
100 76.99 15:25:50 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016800168
100 76.99 15:25:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220016900169
100 76.99 15:26:09 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017000170
100 76.99 15:26:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017100171
100 76.98 15:26:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017200172
100 77.01 15:27:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017300173
100 77.01 15:27:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017400174
200 76.98 15:28:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017500175
100 76.98 15:28:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017600176
100 77.07 15:28:32 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017700177
100 77.05 15:29:00 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017800178
100 77.03 15:29:03 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220017900179
100 77.05 15:29:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018000180
100 77.03 15:29:55 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018100181
100 77.03 15:29:57 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018200182
100 77.04 15:30:20 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018300183
200 77.04 15:30:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018400184
100 77.02 15:30:48 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018500185
100 77.02 15:31:11 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018600186
100 77 15:31:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018700187
100 77 15:31:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018800188
200 76.99 15:32:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220018900189
100 76.98 15:32:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019000190
100 76.98 15:32:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019100191
100 76.98 15:32:39 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019200192
100 76.98 15:32:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019300193
100 76.96 15:33:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019400194
100 76.96 15:33:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019500195
100 76.94 15:33:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019600196
100 76.96 15:33:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019700197
100 77.02 15:34:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019800198
100 77.02 15:34:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220019900199
100 77.01 15:34:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020000200
100 77.02 15:34:34 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020100201
100 76.99 15:34:49 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020200202
100 76.99 15:35:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020300203
100 76.98 15:35:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020400204
100 76.94 15:35:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020500205
100 76.96 15:35:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020600206
100 76.96 15:35:54 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020700207
100 76.9 15:36:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020800208
100 76.88 15:36:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220020900209
100 76.88 15:36:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021000210
100 76.88 15:36:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021100211
100 76.88 15:36:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021200212
14 76.9 15:37:13 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021300213
86 76.9 15:37:17 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021400214
13 76.94 15:37:30 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021500215
187 77 15:37:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021600216
200 77.01 15:38:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021700217
100 77 15:38:14 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021800218
100 76.99 15:38:28 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220021900219
100 76.98 15:38:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022000220
100 76.98 15:38:51 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022100221
86 76.95 15:39:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022200222
14 76.95 15:39:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022300223
68 76.92 15:39:15 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022400224
32 76.91 15:39:26 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022500225
100 76.89 15:39:40 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022600226
3 76.89 15:39:45 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022700227
100 76.92 15:40:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022800228
197 76.92 15:40:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220022900229
66 76.92 15:40:22 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023000230
34 76.92 15:40:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023100231
100 76.91 15:40:31 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023200232
64 76.9 15:40:41 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023300233
100 76.9 15:40:49 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023400234
36 76.9 15:40:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023500235
300 76.9 15:40:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000100001
250 76.91 15:40:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000200002
397 76.91 15:40:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000300003
100 76.91 15:40:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000400004
100 76.91 15:40:53 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000500005
19 76.92 15:40:55 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000600006
1 76.93 15:40:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000700007
1164 76.93 15:41:01 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000800008
100 76.94 15:41:05 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023600236
2554 76.93 15:41:07 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313332960000900009
100 76.93 15:41:12 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023700237
13 76.92 15:41:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023800238
87 76.92 15:41:24 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220023900239
100 76.92 15:41:37 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024000240
100 76.92 15:41:43 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024100241
100 76.91 15:41:58 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024200242
100 76.91 15:42:06 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024300243
14 76.9 15:42:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024400244
86 76.9 15:42:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024500245
100 76.88 15:42:52 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024600246
100 76.89 15:42:59 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024700247
100 76.89 15:43:18 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024800248
100 76.85 15:43:56 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220024900249
100 76.84 15:44:04 19/04/2024 XNYS XNYS1XNYS_CMAP_24121313297220025000250
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240422645603/en/
(https://www.businesswire.com/news/home/20240422645603/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement