REG-CRH plc Transaction in Own Shares
23/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240423:nBw86bz7Ya&default-theme=true
Transaction in Own Shares
23(rd) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 22(nd) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
54,300 $76.9842 $78.14 $76.31 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 686,966,306 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.657 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 22(nd) April 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 22(nd) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $76.9842 54,300
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 76.9 09:57:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000100001
100 76.9 09:58:14 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000200002
53 76.87 09:58:41 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000300003
47 76.87 09:58:41 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000400004
1 76.95 09:59:22 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000500005
99 76.99 09:59:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000600006
100 77 10:00:03 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000700007
100 77.04 10:00:21 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000800008
100 77.08 10:00:43 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410000900009
100 77.09 10:01:07 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001000010
100 77.13 10:01:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001100011
100 77.11 10:01:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001200012
100 77.12 10:02:24 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001300013
100 77.1 10:02:55 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001400014
100 77.1 10:03:17 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001500015
100 77.1 10:04:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001600016
200 77.1 10:04:48 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001700017
100 77.1 10:05:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001800018
100 77.02 10:05:26 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410001900019
100 77.09 10:05:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002000020
100 77.03 10:06:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002100021
100 77.03 10:06:58 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002200022
100 77.13 10:07:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002300023
100 77.18 10:08:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002400024
100 77.13 10:09:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002500025
100 77.05 10:09:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002600026
100 77.15 10:10:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002700027
100 77.17 10:11:52 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002800028
100 77.15 10:12:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410002900029
100 77.21 10:12:51 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003000030
100 77.21 10:13:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003100031
100 77.14 10:14:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003200032
100 77.18 10:15:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003300033
100 77.14 10:15:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003400034
100 77.14 10:16:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003500035
100 77.15 10:17:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003600036
100 77.09 10:18:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003700037
100 77.14 10:19:17 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003800038
12 77.07 10:20:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410003900039
64 77.07 10:20:04 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004000040
24 77.07 10:20:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004100041
100 77.06 10:20:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004200042
100 77.03 10:21:45 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004300043
100 77.02 10:22:31 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004400044
100 77.02 10:23:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004500045
100 77.08 10:24:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004600046
100 77.13 10:25:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004700047
100 77.15 10:26:22 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004800048
100 77.12 10:26:52 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410004900049
100 77.06 10:27:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005000050
100 77.01 10:28:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005100051
69 77 10:29:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005200052
31 77 10:29:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005300053
100 76.97 10:30:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005400054
100 76.9 10:31:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005500055
100 76.87 10:31:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005600056
100 76.93 10:32:42 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005700057
100 76.9 10:33:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005800058
100 76.94 10:34:16 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410005900059
100 76.87 10:35:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006000060
100 76.87 10:36:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006100061
100 76.9 10:37:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006200062
100 76.95 10:38:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006300063
100 76.95 10:38:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006400064
100 76.93 10:39:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006500065
100 77.01 10:40:28 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006600066
67 76.92 10:41:07 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006700067
33 76.92 10:41:07 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006800068
100 76.98 10:42:15 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410006900069
100 76.96 10:42:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007000070
100 76.98 10:44:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007100071
100 76.96 10:45:14 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007200072
100 76.96 10:45:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007300073
100 76.96 10:46:25 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007400074
100 77.01 10:47:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007500075
95 77.01 10:48:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007600076
5 77.01 10:48:34 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007700077
100 77.01 10:49:08 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007800078
100 76.97 10:50:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410007900079
95 76.99 10:50:51 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008000080
1 76.99 10:50:51 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008100081
4 76.99 10:50:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008200082
90 76.94 10:51:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008300083
10 76.94 10:51:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008400084
100 76.92 10:52:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008500085
100 76.86 10:53:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008600086
100 76.88 10:54:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008700087
100 76.85 10:55:19 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008800088
100 76.84 10:56:14 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410008900089
100 76.79 10:57:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009000090
100 76.78 10:58:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009100091
100 76.82 10:58:55 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009200092
100 76.82 10:59:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009300093
32 76.76 11:01:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009400094
68 76.77 11:01:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009500095
100 76.76 11:02:03 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009600096
100 76.83 11:03:17 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009700097
100 76.81 11:03:31 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009800098
100 76.8 11:04:28 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410009900099
100 76.75 11:05:28 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010000100
100 76.75 11:06:25 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010100101
100 76.74 11:07:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010200102
100 76.72 11:08:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010300103
89 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044790
411 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044791
500 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044793
11 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044794
3 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044796
497 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044797
3 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044798
50 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC14000000000004479A
259 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC14000000000004479B
191 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC14000000000004479C
309 76.69 11:09:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC14000000000004479D
122 76.69 11:09:15 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000448E6
286 76.69 11:09:15 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000448E7
92 76.69 11:09:15 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000448E9
208 76.69 11:09:15 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000448EA
292 76.69 11:09:15 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000448EB
500 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DD4
12 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DD6
488 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DD7
12 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DD8
100 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DDA
400 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DDB
400 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DDD
100 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DDE
68 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DE0
432 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DE1
3768 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DE2
397 76.69 11:09:49 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000044DE4
100 76.69 11:09:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010400104
100 76.64 11:10:26 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010500105
100 76.64 11:11:31 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010600106
100 76.62 11:12:36 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010700107
100 76.64 11:13:58 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010800108
100 76.62 11:14:25 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410010900109
100 76.58 11:15:31 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011000110
100 76.56 11:16:36 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011100111
100 76.59 11:17:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011200112
100 76.57 11:18:41 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011300113
100 76.53 11:19:35 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011400114
100 76.48 11:20:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011500115
100 76.46 11:20:42 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000100001
11 76.49 11:21:35 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011600116
89 76.49 11:21:45 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011700117
100 76.48 11:22:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000200002
100 76.49 11:22:48 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011800118
100 76.48 11:23:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000300003
100 76.49 11:23:59 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410011900119
100 76.53 11:24:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000400004
100 76.51 11:24:40 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012000120
100 76.53 11:25:22 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000500005
100 76.54 11:25:45 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012100121
100 76.51 11:26:42 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012200122
100 76.51 11:26:42 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000600006
100 76.49 11:27:59 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012300123
100 76.49 11:27:59 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000700007
100 76.44 11:28:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000800008
10 76.44 11:28:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012400124
90 76.44 11:28:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012500125
100 76.44 11:29:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012600126
100 76.44 11:29:55 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590000900009
100 76.49 11:30:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012700127
100 76.47 11:32:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012800128
100 76.47 11:32:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001000010
100 76.46 11:32:39 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410012900129
100 76.46 11:34:09 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013000130
100 76.46 11:34:09 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001100011
100 76.52 11:34:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013100131
100 76.48 11:34:51 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001200012
5 76.52 11:36:14 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013200132
95 76.52 11:36:25 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013300133
100 76.55 11:37:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013400134
100 76.55 11:37:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001300013
100 76.52 11:38:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013500135
100 76.52 11:38:58 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013600136
100 76.52 11:38:58 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001400014
100 76.49 11:39:56 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013700137
100 76.48 11:40:25 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001500015
22 76.47 11:41:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013800138
78 76.47 11:41:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410013900139
100 76.42 11:42:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001600016
34 76.4 11:42:08 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC14000000000005821C
100 76.41 11:42:16 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014000140
100 76.4 11:42:18 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000058383
28 76.4 11:42:18 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC140000000000058389
419 76.4 11:42:20 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000583EF
619 76.4 11:42:20 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000583F0
1200 76.4 11:42:20 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000583F2
100 76.4 11:42:20 22/04/2024 XNYS PILA1CMAP1436000A660D9DEC1400000000000583F4
13 76.35 11:43:16 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014100141
87 76.35 11:43:22 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014200142
100 76.31 11:43:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001700017
55 76.31 11:44:18 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014300143
45 76.33 11:44:35 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014400144
100 76.32 11:45:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014500145
100 76.32 11:45:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001800018
100 76.37 11:47:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014600146
100 76.36 11:47:45 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014700147
64 76.36 11:47:49 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590001900019
36 76.4 11:48:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002000020
100 76.4 11:48:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014800148
100 76.42 11:49:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002100021
100 76.43 11:50:48 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410014900149
100 76.51 11:52:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015000150
100 76.51 11:52:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002200022
100 76.52 11:53:40 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015100151
100 76.52 11:53:48 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015200152
100 76.52 11:53:48 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002300023
100 76.49 11:54:52 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015300153
100 76.51 11:56:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015400154
100 76.51 11:56:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002400024
100 76.57 11:57:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015500155
100 76.58 11:57:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002500025
35 76.52 11:58:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015600156
65 76.52 11:58:58 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015700157
100 76.49 11:59:24 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015800158
100 76.54 11:59:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002600026
100 76.58 12:00:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410015900159
100 76.54 12:01:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016000160
100 76.54 12:01:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002700027
100 76.55 12:03:22 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016100161
100 76.55 12:03:22 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002800028
100 76.62 12:03:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016200162
100 76.64 12:04:51 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016300163
100 76.66 12:05:06 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590002900029
100 76.65 12:06:34 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016400164
100 76.66 12:08:10 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016500165
100 76.66 12:08:10 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003000030
100 76.64 12:08:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016600166
100 76.65 12:10:16 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003100031
100 76.66 12:10:40 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016700167
100 76.66 12:10:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016800168
100 76.68 12:11:09 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003200032
100 76.81 12:12:56 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410016900169
100 76.81 12:13:03 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003300033
100 76.81 12:13:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017000170
100 76.86 12:14:36 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017100171
100 76.91 12:15:24 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003400034
100 76.91 12:15:26 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017200172
100 76.89 12:16:58 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017300173
100 76.91 12:17:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003500035
100 76.97 12:18:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017400174
9 76.97 12:19:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003600036
100 76.97 12:19:37 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017500175
91 76.97 12:19:37 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003700037
100 76.93 12:20:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017600176
100 76.94 12:21:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003800038
100 76.93 12:21:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017700177
100 76.93 12:22:36 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017800178
100 76.9 12:23:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590003900039
100 76.9 12:23:45 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410017900179
100 76.82 12:25:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018000180
100 76.82 12:25:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004000040
100 76.8 12:26:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018100181
100 76.8 12:27:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004100041
100 76.75 12:27:17 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018200182
100 76.74 12:28:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018300183
100 76.73 12:28:59 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004200042
100 76.73 12:29:52 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018400184
100 76.67 12:30:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018500185
100 76.68 12:31:08 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004300043
100 76.66 12:31:59 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018600186
100 76.62 12:33:39 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018700187
100 76.62 12:33:39 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004400044
100 76.59 12:34:18 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018800188
100 76.59 12:35:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004500045
100 76.57 12:35:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410018900189
100 76.74 12:38:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019000190
100 76.74 12:38:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004600046
100 76.73 12:38:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019100191
100 76.73 12:38:56 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004700047
100 76.71 12:39:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019200192
100 76.72 12:40:16 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019300193
100 76.67 12:41:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004800048
100 76.67 12:41:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019400194
100 76.66 12:42:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019500195
100 76.65 12:43:09 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590004900049
100 76.66 12:44:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019600196
100 76.71 12:45:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019700197
100 76.71 12:45:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005000050
100 76.735 12:46:36 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019800198
100 76.74 12:48:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410019900199
100 76.74 12:48:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005100051
100 76.74 12:49:08 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020000200
100 76.72 12:49:35 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005200052
100 76.73 12:51:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020100201
100 76.7 12:51:42 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005300053
100 76.69 12:51:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020200202
100 76.71 12:52:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020300203
15 76.67 12:53:59 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005400054
85 76.69 12:54:07 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005500055
100 76.69 12:54:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020400204
100 76.76 12:55:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020500205
100 76.78 12:56:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005600056
100 76.81 12:57:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020600206
100 76.81 12:58:03 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020700207
100 76.85 12:58:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005700057
1 76.86 12:59:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020800208
1 76.88 12:59:39 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410020900209
98 76.94 13:00:03 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021000210
100 76.95 13:00:17 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005800058
100 76.92 13:00:36 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021100211
42 76.87 13:01:45 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021200212
58 76.87 13:01:51 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021300213
100 76.87 13:02:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590005900059
100 76.9 13:03:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021400214
100 76.91 13:04:06 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021500215
100 76.9 13:04:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006000060
98 76.9 13:05:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021600216
2 76.9 13:05:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021700217
100 76.88 13:06:17 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006100061
100 76.88 13:07:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021800218
1 76.86 13:07:42 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410021900219
99 76.87 13:08:26 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022000220
100 76.87 13:08:26 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006200062
100 76.91 13:10:18 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022100221
100 76.92 13:10:28 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022200222
50 76.92 13:10:28 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006300063
50 76.92 13:10:28 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006400064
100 76.9 13:11:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022300223
50 76.94 13:13:56 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022400224
50 76.94 13:13:56 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022500225
100 76.94 13:13:56 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006500065
100 76.94 13:14:08 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022600226
100 76.93 13:14:52 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006600066
100 77 13:15:46 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022700227
100 76.99 13:16:41 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022800228
100 76.95 13:16:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006700067
100 76.95 13:17:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410022900229
100 76.91 13:19:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023000230
100 76.91 13:19:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006800068
100 76.96 13:21:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023100231
100 76.96 13:21:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590006900069
100 76.96 13:22:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023200232
100 76.96 13:22:49 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023300233
100 77.07 13:24:18 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023400234
100 77.08 13:24:18 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007000070
100 77.1 13:25:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023500235
100 77.1 13:25:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007100071
100 77.13 13:26:15 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023600236
22 77.14 13:27:04 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007200072
100 77.2 13:28:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023700237
78 77.2 13:28:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007300073
13 77.17 13:28:43 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023800238
87 77.17 13:29:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410023900239
100 77.29 13:31:18 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024000240
200 77.29 13:31:18 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007400074
100 77.29 13:31:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024100241
100 77.33 13:32:14 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024200242
100 77.42 13:33:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024300243
100 77.42 13:33:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007500075
100 77.45 13:34:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024400244
100 77.45 13:34:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007600076
100 77.46 13:35:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024500245
100 77.34 13:36:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024600246
100 77.38 13:36:49 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007700077
100 77.44 13:37:52 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024700247
100 77.49 13:39:08 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007800078
15 77.48 13:39:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024800248
85 77.48 13:39:22 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410024900249
100 77.48 13:40:19 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025000250
100 77.48 13:40:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590007900079
100 77.47 13:41:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025100251
14 77.3 13:43:04 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025200252
86 77.3 13:43:10 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025300253
43 77.3 13:43:10 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008000080
57 77.31 13:43:48 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008100081
21 77.31 13:43:56 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025400254
79 77.31 13:44:04 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025500255
100 77.31 13:45:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025600256
100 77.31 13:45:27 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008200082
1 77.36 13:46:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025700257
99 77.43 13:48:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025800258
100 77.43 13:48:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008300083
100 77.45 13:48:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410025900259
100 77.46 13:49:20 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026000260
100 77.46 13:49:20 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008400084
100 77.44 13:50:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026100261
100 77.39 13:51:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008500085
100 77.4 13:51:16 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026200262
100 77.49 13:52:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026300263
100 77.5 13:53:17 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008600086
100 77.5 13:53:35 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026400264
100 77.57 13:55:15 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026500265
100 77.57 13:55:15 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008700087
100 77.52 13:55:55 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026600266
100 77.48 13:57:06 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008800088
4 77.48 13:57:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026700267
96 77.48 13:57:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026800268
100 77.55 13:58:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410026900269
100 77.54 13:59:04 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590008900089
100 77.55 13:59:33 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027000270
100 77.52 14:00:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027100271
100 77.52 14:01:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009000090
100 77.51 14:02:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027200272
100 77.56 14:03:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027300273
100 77.56 14:03:30 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009100091
100 77.55 14:04:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027400274
100 77.55 14:05:26 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027500275
100 77.55 14:05:26 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009200092
100 77.6 14:07:37 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027600276
100 77.6 14:07:37 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009300093
100 77.6 14:07:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027700277
100 77.62 14:09:10 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027800278
100 77.62 14:09:10 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009400094
100 77.7 14:10:06 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410027900279
100 77.68 14:10:35 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009500095
100 77.68 14:11:06 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028000280
100 77.7 14:13:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028100281
100 77.7 14:13:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009600096
100 77.71 14:15:04 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028200282
100 77.71 14:15:04 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009700097
100 77.74 14:15:37 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028300283
100 77.74 14:15:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028400284
21 77.76 14:16:16 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009800098
79 77.76 14:16:16 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590009900099
100 77.76 14:16:20 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028500285
100 77.78 14:17:31 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028600286
100 77.78 14:18:14 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010000100
100 77.77 14:18:35 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028700287
74 77.84 14:20:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028800288
100 77.84 14:20:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010100101
26 77.84 14:20:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410028900289
100 77.84 14:20:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029000290
100 77.9 14:21:55 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010200102
100 77.87 14:22:24 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029100291
100 77.96 14:24:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029200292
100 77.96 14:24:23 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010300103
100 77.95 14:24:24 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029300293
100 78.04 14:25:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029400294
100 78.03 14:25:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010400104
9 78.05 14:26:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029500295
91 78.11 14:27:09 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029600296
100 78.13 14:27:36 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010500105
22 78.14 14:27:40 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029700297
78 78.14 14:27:40 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029800298
100 78.08 14:29:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410029900299
100 78.08 14:29:40 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010600106
100 78.1 14:29:54 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313276410030000300
100 78.06 14:31:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010700107
100 78.08 14:32:57 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010800108
100 78.12 14:34:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590010900109
100 78.14 14:36:38 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011000110
100 78.1 14:38:35 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011100111
100 78.02 14:40:21 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011200112
100 77.98 14:42:20 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011300113
100 78.06 14:44:06 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011400114
100 77.98 14:45:51 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011500115
100 77.97 14:48:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011600116
4 78.06 14:49:41 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011700117
96 78.08 14:49:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011800118
100 78.06 14:51:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590011900119
11 78 14:54:07 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012000120
89 78.02 14:55:47 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012100121
100 78 14:55:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012200122
100 78.02 14:57:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012300123
100 78.01 14:59:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012400124
100 78.01 15:00:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012500125
100 78.06 15:01:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012600126
100 78.06 15:03:28 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012700127
100 78 15:04:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012800128
100 77.96 15:06:11 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590012900129
100 77.86 15:07:39 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013000130
100 77.96 15:09:32 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013100131
100 78.03 15:11:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013200132
100 78.02 15:12:15 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013300133
100 78.06 15:14:05 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013400134
100 78.06 15:15:06 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013500135
100 78.04 15:16:28 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013600136
15 78.09 15:17:52 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013700137
85 78.09 15:18:00 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013800138
100 77.98 15:19:12 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590013900139
100 78.01 15:20:34 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014000140
100 77.95 15:21:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014100141
100 77.92 15:23:10 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014200142
100 77.85 15:24:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014300143
100 77.83 15:26:13 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014400144
100 77.79 15:26:59 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014500145
100 77.89 15:28:42 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014600146
100 77.9 15:29:45 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014700147
100 77.78 15:30:41 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014800148
100 77.77 15:31:50 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590014900149
100 77.65 15:32:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015000150
10 77.61 15:33:44 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015100151
90 77.61 15:33:48 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015200152
100 77.61 15:34:53 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015300153
100 77.58 15:36:06 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015400154
100 77.64 15:39:18 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015500155
100 77.64 15:39:25 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015600156
100 77.65 15:39:29 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015700157
100 77.57 15:41:01 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015800158
100 77.61 15:42:24 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590015900159
100 77.58 15:44:02 22/04/2024 XNYS XNYS1XNYS_CMAP_24121313281590016000160
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240423324033/en/
(https://www.businesswire.com/news/home/20240423324033/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement