REG-CRH plc Transaction in Own Shares
24/04/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240424:nBw5WGwJ3a&default-theme=true
Transaction in Own Shares
24(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 23(rd) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
43,958 $78.5517 $78.97 $77.60 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 686,922,348 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.658 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 24(th) April 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 23(rd) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $78.5517 43,958
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 77.84 09:30:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000100001
100 77.93 09:31:03 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000200002
100 78.02 09:31:33 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000300003
100 77.94 09:31:55 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000400004
100 78.06 09:32:28 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000500005
100 78.04 09:33:04 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000600006
100 78.03 09:33:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000700007
100 78 09:33:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000800008
100 77.95 09:34:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460000900009
100 77.86 09:35:11 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001000010
100 77.85 09:35:14 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001100011
100 77.85 09:35:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001200012
100 77.89 09:36:24 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001300013
100 77.81 09:36:51 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001400014
100 77.82 09:37:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001500015
100 77.81 09:37:55 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001600016
100 77.87 09:38:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001700017
100 77.82 09:39:02 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001800018
100 77.8 09:39:33 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460001900019
100 77.77 09:40:23 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002000020
100 77.83 09:41:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002100021
100 77.86 09:42:03 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002200022
100 77.87 09:42:52 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002300023
100 77.89 09:43:58 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002400024
100 77.86 09:44:36 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002500025
100 77.93 09:45:30 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002600026
100 77.88 09:46:15 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002700027
100 77.75 09:47:05 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002800028
100 77.7 09:48:08 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460002900029
100 77.65 09:48:47 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003000030
100 77.6 09:49:38 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003100031
100 77.68 09:50:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003200032
100 77.74 09:51:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003300033
100 77.77 09:52:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003400034
100 77.78 09:53:14 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003500035
100 77.88 09:54:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003600036
100 77.92 09:55:04 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003700037
100 77.97 09:56:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003800038
100 77.91 09:56:53 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460003900039
100 77.95 09:57:52 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004000040
100 77.93 09:58:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004100041
9 77.92 09:59:53 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004200042
9 77.92 09:59:58 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004300043
8 77.95 10:00:06 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004400044
74 77.95 10:00:11 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004500045
100 77.89 10:00:40 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004600046
100 77.87 10:01:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004700047
100 77.89 10:02:09 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004800048
100 77.72 10:02:56 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460004900049
100 77.68 10:03:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005000050
100 77.71 10:04:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005100051
100 77.63 10:05:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005200052
100 77.65 10:06:13 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005300053
100 77.63 10:07:14 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005400054
100 77.67 10:08:13 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005500055
100 77.64 10:08:47 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005600056
100 77.68 10:09:40 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005700057
100 77.65 10:10:36 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005800058
100 77.67 10:11:36 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460005900059
100 77.76 10:12:29 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006000060
100 77.86 10:13:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006100061
100 77.81 10:14:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006200062
100 77.76 10:15:25 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006300063
100 77.72 10:16:21 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006400064
100 77.8 10:17:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006500065
100 77.78 10:18:15 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006600066
100 77.73 10:19:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006700067
100 77.94 10:20:12 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006800068
100 78.05 10:21:18 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460006900069
100 78.06 10:22:24 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007000070
100 78 10:23:29 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007100071
100 78.08 10:24:23 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007200072
100 78.05 10:25:30 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007300073
100 78.19 10:26:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007400074
100 78.17 10:27:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007500075
100 78.22 10:28:45 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007600076
100 78.19 10:29:33 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007700077
100 78.36 10:30:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007800078
100 78.5 10:31:36 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460007900079
100 78.5 10:32:33 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008000080
100 78.5 10:33:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008100081
100 78.46 10:34:41 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008200082
100 78.51 10:35:33 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008300083
100 78.52 10:36:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008400084
100 78.37 11:00:48 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008500085
100 78.3 11:01:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008600086
100 78.25 11:02:11 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008700087
1 78.19 11:02:58 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008800088
99 78.19 11:02:58 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460008900089
100 78.19 11:03:37 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009000090
100 78.16 11:04:23 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009100091
100 78.15 11:05:06 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009200092
49 78.19 11:05:52 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009300093
51 78.2 11:05:57 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009400094
100 78.16 11:06:47 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009500095
100 78.2 11:07:34 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009600096
100 78.14 11:08:10 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009700097
100 78.17 11:09:11 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009800098
100 78.16 11:09:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460009900099
100 78.16 11:10:30 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010000100
100 78.18 11:11:30 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010100101
100 78.22 11:12:39 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010200102
100 78.26 11:13:53 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010300103
100 78.3 11:15:05 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010400104
100 78.29 11:16:04 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010500105
100 78.36 11:17:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010600106
100 78.4 11:18:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010700107
54 78.34 11:19:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010800108
46 78.34 11:19:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460010900109
100 78.28 11:20:59 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011000110
100 78.29 11:21:52 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011100111
100 78.28 11:23:10 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011200112
100 78.27 11:24:19 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011300113
100 78.28 11:25:30 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011400114
100 78.22 11:26:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011500115
100 78.26 11:27:45 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011600116
100 78.25 11:28:57 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011700117
100 78.24 11:30:05 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011800118
100 78.27 11:31:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460011900119
100 78.27 11:32:18 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012000120
100 78.21 11:33:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012100121
5 78.21 11:34:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012200122
10 78.26 11:34:47 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012300123
85 78.26 11:34:49 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012400124
100 78.31 11:35:48 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012500125
100 78.32 11:37:10 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012600126
36 78.29 11:38:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012700127
64 78.29 11:38:19 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012800128
57 78.29 11:39:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460012900129
43 78.29 11:39:49 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013000130
100 78.36 11:40:45 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013100131
100 78.36 11:41:56 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013200132
100 78.52 11:43:06 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013300133
100 78.56 11:44:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013400134
90 78.45 11:45:37 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013500135
10 78.48 11:47:00 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013600136
100 78.56 11:47:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013700137
100 78.54 11:48:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013800138
100 78.52 11:49:39 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460013900139
100 78.43 11:50:54 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014000140
100 78.43 11:52:37 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014100141
100 78.43 11:54:04 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014200142
100 78.42 11:55:04 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014300143
100 78.41 11:56:08 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014400144
100 78.35 11:57:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014500145
100 78.38 11:58:44 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014600146
100 78.29 12:00:06 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014700147
100 78.31 12:01:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014800148
100 78.33 12:02:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460014900149
100 78.32 12:04:08 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015000150
1 78.43 12:05:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015100151
99 78.43 12:05:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015200152
4 78.39 12:06:38 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015300153
96 78.39 12:06:47 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015400154
100 78.39 12:07:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015500155
100 78.45 12:09:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015600156
100 78.41 12:10:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015700157
100 78.4 12:11:48 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015800158
1 78.53 12:13:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460015900159
99 78.53 12:13:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016000160
20 78.63 12:14:42 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016100161
28 78.64 12:14:42 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016200162
52 78.66 12:14:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016300163
100 78.67 12:15:51 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016400164
100 78.5 12:17:14 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016500165
100 78.45 12:18:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016600166
100 78.45 12:19:51 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016700167
200 78.51 12:23:29 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016800168
100 78.57 12:25:48 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460016900169
100 78.58 12:26:05 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017000170
100 78.51 12:26:36 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017100171
100 78.53 12:27:57 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017200172
100 78.53 12:29:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017300173
100 78.51 12:30:40 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017400174
100 78.51 12:32:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017500175
100 78.54 12:33:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017600176
100 78.57 12:34:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017700177
9 78.53 12:36:34 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017800178
91 78.54 12:36:34 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460017900179
100 78.56 12:37:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018000180
100 78.56 12:38:40 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018100181
100 78.64 12:41:49 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018200182
100 78.66 12:42:34 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018300183
100 78.65 12:43:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018400184
100 78.6 12:44:43 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018500185
100 78.6 12:45:53 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018600186
100 78.6 12:47:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018700187
84 78.58 12:48:53 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018800188
16 78.58 12:48:54 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460018900189
100 78.58 12:50:11 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019000190
100 78.67 12:53:21 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019100191
2 78.68 12:53:23 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019200192
98 78.68 12:53:23 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019300193
100 78.76 12:54:37 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019400194
100 78.65 12:56:12 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019500195
100 78.69 12:57:28 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019600196
100 78.71 12:59:13 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019700197
100 78.73 13:01:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019800198
50 78.73 13:03:07 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460019900199
50 78.73 13:03:07 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020000200
100 78.72 13:03:08 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020100201
100 78.74 13:04:28 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020200202
100 78.8 13:06:14 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020300203
1 78.76 13:07:03 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020400204
99 78.76 13:07:11 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020500205
100 78.75 13:08:29 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020600206
100 78.75 13:09:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020700207
100 78.68 13:11:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020800208
7 78.65 13:12:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460020900209
93 78.65 13:12:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021000210
8 78.61 13:14:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021100211
86 78.61 13:14:51 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021200212
6 78.61 13:14:55 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021300213
100 78.6 13:16:07 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021400214
100 78.69 13:17:10 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021500215
100 78.68 13:18:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021600216
100 78.74 13:20:37 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021700217
100 78.75 13:21:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021800218
1 78.75 13:22:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460021900219
99 78.75 13:23:12 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022000220
100 78.75 13:24:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022100221
100 78.75 13:25:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022200222
49 78.84 13:28:38 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022300223
151 78.84 13:28:39 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022400224
100 78.89 13:31:26 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022500225
100 78.88 13:31:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022600226
9 78.86 13:32:19 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022700227
91 78.86 13:32:24 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022800228
5 78.85 13:33:51 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460022900229
5 78.85 13:34:00 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023000230
90 78.85 13:35:12 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023100231
100 78.8 13:35:13 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023200232
100 78.78 13:36:00 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023300233
100 78.79 13:37:25 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023400234
100 78.8 13:38:48 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023500235
100 78.78 13:40:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023600236
200 78.87 13:43:45 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023700237
100 78.94 13:44:23 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023800238
100 78.95 13:45:38 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460023900239
85 78.9 13:47:01 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024000240
15 78.96 13:47:06 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024100241
100 78.94 13:48:42 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024200242
100 78.96 13:50:04 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024300243
100 78.97 13:51:07 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024400244
100 78.88 13:52:30 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024500245
100 78.86 13:53:51 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024600246
100 78.85 13:55:15 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024700247
100 78.83 13:56:29 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024800248
180 78.83 13:59:14 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460024900249
20 78.83 13:59:14 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025000250
100 78.8 14:00:37 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025100251
100 78.79 14:01:44 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025200252
25 78.8 14:03:02 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025300253
75 78.8 14:03:02 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025400254
100 78.79 14:04:18 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025500255
100 78.77 14:05:45 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025600256
100 78.76 14:06:53 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025700257
100 78.75 14:08:21 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025800258
67 78.81 14:09:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460025900259
33 78.81 14:09:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026000260
100 78.76 14:10:37 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026100261
86 78.78 14:12:23 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026200262
14 78.78 14:12:23 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026300263
100 78.72 14:13:13 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026400264
100 78.73 14:14:32 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026500265
100 78.76 14:16:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026600266
100 78.78 14:17:49 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026700267
100 78.78 14:18:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026800268
100 78.8 14:19:36 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460026900269
75 78.8 14:21:29 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027000270
25 78.8 14:21:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027100271
30 78.8 14:22:28 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027200272
70 78.82 14:22:40 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027300273
100 78.83 14:23:26 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027400274
99 78.82 14:24:44 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027500275
1 78.82 14:24:45 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027600276
100 78.84 14:26:10 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027700277
100 78.84 14:27:21 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027800278
99 78.83 14:28:30 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460027900279
1 78.83 14:28:30 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028000280
100 78.83 14:29:49 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028100281
188 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CAA
512 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CAB
573 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CAD
127 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CAE
102 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CAF
7 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CB1
550 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CB2
143 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CB3
550 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CB4
143 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CB6
175 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CB7
2 78.8 14:29:57 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F0000000000109CB8
300 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A856
80 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A858
100 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A859
10 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A85A
185 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A85B
80 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A85C
325 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A85D
700 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A85F
700 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A861
6 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A863
88 78.8 14:30:37 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010A864
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B35A
76 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B35D
24 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B35F
76 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B360
21 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B362
3 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B364
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B365
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B367
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B369
214 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B36A
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B36C
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B36E
215 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B36F
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B371
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B373
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B375
215 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B376
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B383
100 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B385
56 78.77 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B387
61 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B34F
197 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B350
216 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B351
132 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B352
57 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B354
216 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B355
205 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B356
222 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B357
548 78.8 14:31:11 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010B358
100 78.8 14:31:12 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028200282
332 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0F4
18 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0F6
10 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0F7
40 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0F8
360 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0F9
18 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0FB
382 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0FD
40 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0FE
18 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C0FF
400 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C101
40 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C102
400 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C144
235 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C158
165 78.73 14:32:03 23/04/2024 XNYS PILA1CMAP1426000A690D9DEB0F000000000010C168
10 78.8 14:32:59 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028300283
90 78.81 14:33:37 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028400284
100 78.81 14:33:45 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028500285
100 78.81 14:34:38 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028600286
100 78.8 14:35:48 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028700287
92 78.9 14:37:08 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028800288
8 78.9 14:37:08 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460028900289
100 78.9 14:38:19 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029000290
100 78.93 14:39:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029100291
100 78.94 14:40:56 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029200292
100 78.93 14:42:21 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029300293
10 78.94 14:43:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029400294
80 78.94 14:43:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029500295
10 78.94 14:43:19 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029600296
100 78.97 14:45:02 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029700297
100 78.88 14:45:48 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029800298
100 78.82 14:46:58 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460029900299
100 78.82 14:48:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030000300
100 78.88 14:50:13 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030100301
100 78.87 14:50:46 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030200302
100 78.82 14:52:07 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030300303
100 78.79 14:53:08 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030400304
100 78.77 14:54:21 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030500305
100 78.78 14:55:26 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030600306
100 78.77 14:56:40 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030700307
73 78.82 14:59:15 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030800308
27 78.82 14:59:15 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460030900309
100 78.82 14:59:16 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031000310
100 78.87 15:00:08 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031100311
100 78.84 15:00:59 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031200312
100 78.76 15:02:06 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031300313
100 78.78 15:03:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031400314
100 78.77 15:04:24 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031500315
100 78.79 15:05:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031600316
100 78.81 15:06:41 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031700317
89 78.75 15:07:21 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031800318
11 78.75 15:07:21 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460031900319
100 78.75 15:08:24 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032000320
42 78.79 15:09:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032100321
36 78.8 15:10:27 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032200322
22 78.86 15:10:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032300323
100 78.87 15:11:03 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032400324
100 78.89 15:11:41 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032500325
100 78.9 15:14:03 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032600326
100 78.89 15:14:10 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032700327
100 78.96 15:14:33 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032800328
100 78.91 15:16:55 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460032900329
100 78.91 15:16:55 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033000330
100 78.9 15:18:35 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033100331
100 78.89 15:18:36 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033200332
100 78.9 15:19:13 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033300333
100 78.88 15:20:07 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033400334
100 78.87 15:21:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033500335
100 78.87 15:21:55 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033600336
100 78.86 15:22:50 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033700337
100 78.87 15:23:58 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033800338
100 78.88 15:25:11 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460033900339
100 78.85 15:25:31 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034000340
100 78.83 15:26:20 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034100341
100 78.85 15:27:10 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034200342
100 78.85 15:28:43 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034300343
100 78.85 15:28:52 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034400344
100 78.85 15:29:44 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034500345
100 78.81 15:30:47 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034600346
100 78.81 15:31:12 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034700347
100 78.82 15:32:22 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034800348
100 78.79 15:32:43 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460034900349
100 78.83 15:34:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035000350
100 78.83 15:34:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035100351
100 78.83 15:34:43 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035200352
100 78.86 15:35:25 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035300353
100 78.87 15:36:02 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035400354
100 78.9 15:37:13 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035500355
100 78.86 15:37:26 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035600356
60 78.89 15:38:10 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035700357
40 78.89 15:38:11 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035800358
100 78.88 15:39:28 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460035900359
100 78.87 15:40:36 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460036000360
100 78.87 15:41:47 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460036100361
100 78.89 15:42:54 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460036200362
100 78.93 15:45:17 23/04/2024 XNYS XNYS1XNYS_CMAP_24121313173460036300363
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240424366495/en/
(https://www.businesswire.com/news/home/20240424366495/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement