REG-CRH plc Transaction in Own Shares
26/04/2024 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240426:nBw9HG4dQa&default-theme=true
Transaction in Own Shares
26(th) April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 25(th) April 2024, it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Barclays Capital. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
60,000 $76.9502 $77.56 $76.13 See attached schedule
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300,000,000 in the period to 9(th) May 2024 following its announcement
on 29(th) February 2024 and were effected by CRH’s broker as part of the
Programme announced on 29(th) February 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 686,749,748 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,195,225 of its ordinary shares in
treasury, which represents 5.659 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 25(th) April 2024 by Barclays Capital
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Barclays Capital Inc
US Broker code (CRD#): 0229
Time Zone: EST
Currency USD
Date of Transactions: 25(th) April 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $76.9502 60,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 76.65 09:30:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000100001
100 76.59 09:31:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000200002
100 76.64 09:31:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000300003
100 76.67 09:32:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000400004
100 76.57 09:32:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000500005
100 76.45 09:33:19 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000600006
100 76.37 09:33:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000700007
100 76.27 09:34:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000800008
100 76.21 09:34:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210000900009
100 76.25 09:35:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001000010
100 76.32 09:35:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001100011
100 76.31 09:36:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001200012
100 76.31 09:37:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001300013
100 76.32 09:37:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001400014
400 76.25 09:37:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298380000100001
2704 76.25 09:38:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298380000200002
100 76.33 09:38:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001500015
100 76.33 09:38:41 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001600016
100 76.27 09:39:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001700017
100 76.27 09:39:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001800018
1896 76.25 09:39:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298380000300003
100 76.19 09:40:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210001900019
100 76.13 09:41:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002000020
100 76.28 09:42:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002100021
100 76.35 09:43:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002200022
100 76.34 09:44:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002300023
100 76.34 09:45:15 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002400024
100 76.5 09:46:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002500025
100 76.48 09:47:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002600026
100 76.5 09:47:55 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002700027
100 76.32 09:48:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002800028
100 76.28 09:49:43 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210002900029
100 76.4 09:50:43 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210003000030
100 76.43 09:51:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210003100031
100 76.33 09:52:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210003200032
100 76.32 09:53:29 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313294210003300033
100 76.21 09:55:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000100001
100 76.2 09:55:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000200002
100 76.19 09:55:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000300003
100 76.27 09:56:13 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000400004
100 76.28 09:56:38 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000500005
100 76.36 09:56:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000600006
100 76.39 09:57:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000700007
100 76.4 09:57:43 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000800008
100 76.39 09:58:05 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860000900009
100 76.47 09:58:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001000010
100 76.47 09:58:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001100011
100 76.56 09:59:14 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001200012
100 76.54 09:59:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001300013
100 76.57 09:59:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001400014
100 76.56 10:00:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001500015
100 76.57 10:00:40 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001600016
100 76.59 10:00:58 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001700017
100 76.52 10:01:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001800018
100 76.54 10:01:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860001900019
100 76.54 10:02:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002000020
100 76.58 10:02:30 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002100021
100 76.54 10:02:38 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002200022
100 76.57 10:03:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002300023
100 76.54 10:03:14 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002400024
100 76.56 10:03:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002500025
99 76.55 10:04:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002600026
1 76.55 10:04:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002700027
100 76.57 10:04:14 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002800028
100 76.61 10:04:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860002900029
100 76.6 10:05:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003000030
100 76.67 10:05:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003100031
100 76.69 10:06:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003200032
100 76.73 10:06:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003300033
100 76.73 10:07:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003400034
100 76.63 10:07:42 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003500035
100 76.65 10:08:41 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003600036
100 76.62 10:08:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003700037
98 76.64 10:09:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003800038
2 76.64 10:09:25 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860003900039
100 76.62 10:09:57 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004000040
100 76.62 10:10:25 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004100041
5 76.73 10:11:05 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004200042
95 76.73 10:11:05 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004300043
100 76.75 10:11:42 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004400044
100 76.75 10:12:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004500045
100 76.85 10:12:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004600046
3 76.91 10:13:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004700047
18 76.98 10:14:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004800048
179 76.98 10:14:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860004900049
100 76.98 10:14:55 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005000050
100 76.98 10:15:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005100051
100 77.08 10:15:42 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005200052
100 77.04 10:16:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005300053
100 77.08 10:16:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005400054
100 77.05 10:17:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005500055
100 77.03 10:18:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005600056
100 77.08 10:18:40 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005700057
100 77.08 10:19:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005800058
100 77.09 10:19:49 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860005900059
100 77.09 10:20:28 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006000060
100 77.04 10:21:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006100061
75 77.04 10:21:45 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006200062
25 77.06 10:21:49 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006300063
100 77.14 10:22:29 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006400064
100 77.13 10:23:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006500065
100 77.11 10:23:41 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006600066
100 77.07 10:24:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006700067
100 77.03 10:25:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006800068
100 77.05 10:25:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860006900069
100 77.03 10:26:13 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007000070
100 77.04 10:27:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007100071
100 77.07 10:27:39 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007200072
100 77.03 10:28:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007300073
100 76.95 10:28:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007400074
100 76.93 10:29:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007500075
100 76.9 10:30:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007600076
100 76.84 10:30:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007700077
100 76.88 10:31:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007800078
100 76.88 10:31:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860007900079
100 76.82 10:32:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008000080
100 76.84 10:33:45 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008100081
100 76.82 10:33:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008200082
100 76.78 10:34:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008300083
100 76.75 10:34:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008400084
20 76.77 10:35:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008500085
80 76.77 10:35:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008600086
100 76.8 10:36:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008700087
100 76.82 10:37:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008800088
100 76.81 10:37:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860008900089
100 76.85 10:38:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009000090
100 76.82 10:38:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009100091
100 76.9 10:39:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009200092
73 76.86 10:40:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009300093
27 76.86 10:40:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009400094
100 76.75 10:40:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009500095
100 76.63 10:41:29 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009600096
100 76.59 10:42:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009700097
100 76.56 10:42:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009800098
100 76.55 10:43:27 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860009900099
66 76.605 10:44:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010000100
34 76.61 10:44:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010100101
100 76.68 10:45:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010200102
100 76.69 10:45:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010300103
100 76.65 10:46:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010400104
100 76.73 10:46:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010500105
100 76.72 10:47:28 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010600106
100 76.71 10:48:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010700107
100 76.72 10:48:51 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010800108
100 76.72 10:49:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860010900109
100 76.72 10:50:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011000110
100 76.73 10:50:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011100111
100 76.71 10:51:25 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011200112
100 76.67 10:52:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011300113
100 76.64 10:52:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011400114
100 76.64 10:53:27 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011500115
100 76.64 10:54:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011600116
100 76.73 10:55:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011700117
100 76.73 10:55:27 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011800118
100 76.72 10:56:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860011900119
10 76.8 10:56:55 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012000120
90 76.81 10:57:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012100121
100 76.84 10:57:38 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012200122
100 76.91 10:58:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012300123
100 76.91 10:59:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012400124
100 76.95 10:59:38 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012500125
100 76.96 11:00:30 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012600126
100 76.92 11:01:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012700127
100 76.98 11:01:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012800128
100 76.98 11:02:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860012900129
100 76.99 11:03:13 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013000130
200 77.09 11:04:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013100131
50 77.13 11:05:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013200132
50 77.14 11:05:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013300133
100 77.13 11:05:55 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013400134
100 77.01 11:06:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013500135
100 77.23 11:07:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013600136
100 77.35 11:08:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013700137
100 77.48 11:09:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013800138
100 77.56 11:09:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860013900139
100 77.45 11:10:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014000140
100 77.36 11:11:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014100141
100 77.29 11:12:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014200142
100 77.36 11:12:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014300143
100 77.27 11:13:35 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014400144
100 77.26 11:14:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014500145
100 77.24 11:15:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014600146
100 77.26 11:15:51 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014700147
100 77.22 11:16:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014800148
100 77.25 11:17:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860014900149
100 77.25 11:18:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015000150
100 77.19 11:19:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015100151
35 77.19 11:19:55 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015200152
65 77.19 11:19:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015300153
100 77.17 11:20:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015400154
100 77.18 11:21:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015500155
100 77.14 11:22:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015600156
100 77.19 11:22:58 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015700157
100 77.39 11:23:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015800158
100 77.34 11:24:27 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860015900159
100 77.28 11:25:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016000160
100 77.26 11:25:51 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016100161
100 77.29 11:26:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016200162
100 77.19 11:27:30 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016300163
100 77.19 11:28:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016400164
100 77.23 11:29:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016500165
100 77.3 11:29:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016600166
100 77.24 11:30:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016700167
100 77.19 11:31:13 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016800168
100 77.2 11:31:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860016900169
100 77.2 11:32:38 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017000170
1 77.26 11:33:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017100171
99 77.28 11:33:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017200172
100 77.25 11:34:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017300173
100 77.2 11:34:49 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017400174
100 77.39 11:35:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017500175
100 77.34 11:36:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017600176
100 77.39 11:37:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017700177
100 77.4 11:38:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017800178
100 77.4 11:38:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860017900179
100 77.44 11:39:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018000180
100 77.48 11:40:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018100181
100 77.4 11:41:15 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018200182
100 77.4 11:42:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018300183
100 77.4 11:42:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018400184
1 77.34 11:43:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018500185
99 77.34 11:44:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018600186
100 77.3 11:45:05 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018700187
47 77.28 11:45:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018800188
53 77.28 11:45:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860018900189
100 77.22 11:46:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019000190
50 77.15 11:47:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019100191
50 77.14 11:47:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019200192
100 77.11 11:48:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019300193
100 77 11:48:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019400194
100 77.04 11:50:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019500195
100 77.03 11:50:40 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019600196
100 77.09 11:51:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019700197
100 77.07 11:52:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019800198
100 77 11:53:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860019900199
100 77.05 11:54:05 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020000200
100 77.03 11:54:51 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020100201
100 76.99 11:55:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020200202
100 77 11:56:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020300203
100 76.96 11:57:28 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020400204
100 76.92 11:58:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020500205
100 76.97 11:59:12 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020600206
100 77 12:00:27 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020700207
100 76.99 12:00:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020800208
100 76.99 12:01:42 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860020900209
64 77.03 12:02:35 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021000210
36 77.13 12:02:39 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021100211
100 77.18 12:03:35 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021200212
100 77.21 12:04:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021300213
100 77.23 12:05:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021400214
100 77.17 12:05:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021500215
100 77.15 12:06:51 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021600216
100 77.16 12:07:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021700217
100 77.23 12:08:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021800218
100 77.21 12:09:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860021900219
100 77.09 12:10:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022000220
100 77.06 12:11:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022100221
100 77.12 12:12:14 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022200222
100 77.13 12:13:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022300223
100 77.14 12:14:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022400224
100 77.16 12:15:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022500225
100 77.15 12:15:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022600226
100 77.26 12:17:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022700227
100 77.26 12:17:41 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022800228
100 77.23 12:18:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860022900229
100 77.24 12:19:25 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023000230
100 77.19 12:20:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023100231
100 77.27 12:21:25 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023200232
100 77.28 12:22:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023300233
100 77.24 12:23:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023400234
100 77.21 12:23:58 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023500235
79 77.21 12:24:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023600236
21 77.21 12:25:05 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023700237
72 77.24 12:25:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023800238
28 77.24 12:26:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860023900239
100 77.25 12:27:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024000240
100 77.23 12:27:35 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024100241
100 77.18 12:28:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024200242
1 77.22 12:29:28 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024300243
99 77.22 12:29:40 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024400244
100 77.21 12:30:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024500245
100 77.21 12:31:15 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024600246
100 77.21 12:32:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024700247
100 77.22 12:33:12 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024800248
100 77.24 12:34:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860024900249
100 77.23 12:35:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025000250
100 77.19 12:35:39 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025100251
100 77.17 12:37:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025200252
100 77.12 12:37:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025300253
100 77.07 12:38:25 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025400254
100 77 12:39:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025500255
100 76.98 12:40:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025600256
100 76.94 12:41:14 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025700257
100 77.01 12:42:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025800258
100 77.04 12:43:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860025900259
100 77.04 12:44:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026000260
100 77.06 12:45:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026100261
100 77.01 12:46:19 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026200262
100 76.96 12:47:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026300263
100 77.02 12:48:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026400264
100 77.05 12:49:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026500265
100 77.01 12:50:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026600266
100 77.03 12:51:19 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026700267
100 77 12:52:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026800268
100 77.01 12:52:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860026900269
100 77.07 12:54:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027000270
100 77.11 12:55:19 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027100271
100 77.14 12:55:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027200272
100 77.11 12:56:57 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027300273
100 77.06 12:57:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027400274
100 76.96 12:58:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027500275
100 76.97 12:59:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027600276
100 76.99 13:00:39 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027700277
100 77.02 13:01:58 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027800278
100 77.05 13:02:29 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860027900279
100 77.07 13:03:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028000280
100 77.15 13:04:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028100281
100 77.1 13:05:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028200282
100 77.08 13:06:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028300283
100 77.02 13:07:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028400284
36 76.98 13:08:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028500285
64 77 13:08:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028600286
100 77.01 13:09:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028700287
52 76.98 13:09:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028800288
48 76.98 13:09:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860028900289
100 76.93 13:10:51 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029000290
100 76.92 13:12:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029100291
100 76.94 13:12:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029200292
100 76.86 13:13:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029300293
100 76.87 13:14:57 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029400294
100 76.89 13:16:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029500295
100 76.9 13:16:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029600296
100 76.87 13:17:45 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029700297
100 76.92 13:18:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029800298
68 76.9 13:19:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860029900299
32 76.91 13:19:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030000300
100 76.89 13:20:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030100301
34 76.88 13:21:35 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030200302
66 76.88 13:21:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030300303
100 76.85 13:22:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030400304
100 76.84 13:23:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030500305
100 76.78 13:24:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030600306
100 76.78 13:25:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030700307
100 76.8 13:25:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030800308
100 76.81 13:26:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860030900309
100 76.86 13:28:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031000310
100 76.84 13:28:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031100311
100 76.89 13:29:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031200312
100 76.87 13:30:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031300313
100 76.85 13:31:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031400314
100 76.84 13:32:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031500315
100 76.93 13:33:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031600316
100 76.93 13:33:49 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031700317
100 76.93 13:34:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031800318
100 76.99 13:35:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860031900319
100 76.99 13:36:29 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032000320
100 76.95 13:37:39 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032100321
100 77 13:38:30 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032200322
100 76.99 13:39:15 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032300323
100 76.99 13:40:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032400324
100 76.98 13:41:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032500325
100 76.96 13:42:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032600326
1 77.12 13:43:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032700327
99 77.12 13:43:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032800328
100 77.12 13:43:58 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860032900329
61 77.13 13:44:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033000330
39 77.13 13:44:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033100331
100 77.1 13:45:27 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033200332
100 77.06 13:46:30 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033300333
1 77.1 13:47:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033400334
99 77.14 13:47:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033500335
1 77.15 13:48:43 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033600336
99 77.22 13:49:38 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033700337
100 77.21 13:49:42 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033800338
100 77.18 13:50:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860033900339
100 77.16 13:51:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034000340
100 77.17 13:52:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034100341
100 77.18 13:53:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034200342
100 77.17 13:53:39 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034300343
100 77.22 13:54:28 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034400344
100 77.2 13:55:42 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034500345
100 77.16 13:56:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034600346
100 77.15 13:57:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034700347
6 77.15 13:58:13 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034800348
94 77.15 13:58:14 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860034900349
100 77.18 13:59:30 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035000350
100 77.18 13:59:45 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035100351
100 77.16 14:01:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035200352
100 77.16 14:01:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035300353
100 77.11 14:02:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035400354
100 77.04 14:03:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035500355
100 77.09 14:04:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035600356
100 77.09 14:05:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035700357
100 77.08 14:05:45 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035800358
100 77.1 14:07:10 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860035900359
100 77.18 14:08:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036000360
100 77.2 14:08:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036100361
100 77.2 14:08:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036200362
100 77.17 14:10:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036300363
100 77.15 14:10:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036400364
100 77.13 14:11:39 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036500365
100 77.13 14:12:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036600366
100 77.14 14:13:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036700367
100 77.19 14:14:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036800368
100 77.13 14:15:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860036900369
100 77.15 14:16:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037000370
100 77.19 14:16:43 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037100371
100 77.2 14:17:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037200372
36 77.21 14:18:41 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037300373
64 77.21 14:18:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037400374
4 77.17 14:19:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037500375
3 77.17 14:19:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037600376
93 77.17 14:19:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037700377
100 77.2 14:20:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037800378
100 77.2 14:20:57 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860037900379
100 77.31 14:22:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038000380
100 77.29 14:22:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038100381
100 77.23 14:23:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038200382
100 77.2 14:24:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038300383
100 77.15 14:25:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038400384
100 77.15 14:26:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038500385
100 77.12 14:27:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038600386
100 77.1 14:28:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038700387
100 77.01 14:28:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038800388
100 76.98 14:29:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860038900389
100 76.93 14:30:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039000390
100 77.02 14:30:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039100391
100 77.06 14:31:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039200392
100 77.12 14:32:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039300393
100 77.12 14:33:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039400394
100 77.07 14:34:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039500395
100 77.05 14:35:05 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039600396
100 77.05 14:35:55 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039700397
100 77.04 14:36:40 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039800398
100 77.03 14:37:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860039900399
100 77.08 14:38:51 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040000400
100 77.09 14:39:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040100401
100 77.14 14:40:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040200402
100 77.09 14:41:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040300403
100 77.06 14:41:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040400404
100 77.03 14:42:29 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040500405
100 76.99 14:43:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040600406
100 77.03 14:44:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040700407
100 77.1 14:45:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040800408
100 77.11 14:45:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860040900409
100 77.13 14:46:41 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041000410
100 77.1 14:47:45 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041100411
100 77.05 14:48:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041200412
100 77.06 14:49:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041300413
100 77.04 14:49:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041400414
100 77.05 14:51:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041500415
100 77.04 14:51:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041600416
100 76.98 14:52:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041700417
100 77.02 14:53:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041800418
100 77.02 14:54:05 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860041900419
100 77.08 14:54:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042000420
100 77.03 14:55:35 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042100421
100 77.04 14:56:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042200422
100 77.05 14:56:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042300423
99 77.12 14:58:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042400424
1 77.12 14:58:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042500425
100 77.12 14:58:45 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042600426
100 77.11 14:59:43 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042700427
30 77.14 15:00:12 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042800428
70 77.14 15:00:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860042900429
100 77.17 15:01:08 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043000430
100 77.18 15:01:38 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043100431
100 77.19 15:02:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043200432
100 77.15 15:02:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043300433
100 77.18 15:03:32 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043400434
100 77.21 15:04:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043500435
100 77.18 15:05:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043600436
100 77.17 15:05:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043700437
100 77.14 15:06:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043800438
100 77.18 15:07:27 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860043900439
100 77.16 15:07:49 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044000440
100 77.13 15:08:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044100441
100 77.2 15:09:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044200442
100 77.2 15:09:54 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044300443
100 77.18 15:10:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044400444
100 77.18 15:11:55 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044500445
100 77.18 15:12:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044600446
100 77.22 15:13:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044700447
100 77.18 15:13:40 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044800448
100 77.19 15:13:53 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860044900449
100 77.27 15:16:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860045000450
200 77.26 15:16:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860045100451
100 77.23 15:16:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860045200452
100 77.23 15:17:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313298860045300453
100 77.23 15:17:41 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000100001
100 77.23 15:17:43 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000200002
100 77.21 15:18:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000300003
100 77.27 15:18:41 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000400004
100 77.28 15:18:43 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000500005
100 77.28 15:19:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000600006
100 77.27 15:19:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000700007
100 77.36 15:19:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000800008
100 77.36 15:20:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450000900009
100 77.36 15:20:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001000010
100 77.32 15:20:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001100011
100 77.36 15:21:19 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001200012
100 77.35 15:21:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001300013
100 77.36 15:21:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001400014
100 77.33 15:21:39 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001500015
100 77.29 15:22:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001600016
100 77.29 15:22:29 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001700017
100 77.29 15:23:13 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001800018
100 77.29 15:23:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450001900019
100 77.28 15:24:06 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002000020
100 77.28 15:24:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002100021
100 77.28 15:24:35 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002200022
100 77.27 15:24:35 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002300023
100 77.27 15:24:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002400024
12 77.23 15:25:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002500025
88 77.23 15:25:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002600026
100 77.21 15:25:26 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002700027
100 77.21 15:25:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002800028
99 77.3 15:26:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450002900029
1 77.3 15:26:24 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003000030
100 77.29 15:26:25 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003100031
100 77.27 15:27:02 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003200032
100 77.26 15:27:18 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003300033
100 77.26 15:27:19 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003400034
200 77.28 15:28:13 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003500035
100 77.28 15:28:15 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003600036
100 77.27 15:29:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003700037
300 77.32 15:30:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003800038
200 77.31 15:30:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450003900039
100 77.27 15:30:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004000040
100 77.26 15:30:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004100041
100 77.27 15:31:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004200042
100 77.27 15:31:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004300043
100 77.27 15:31:30 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004400044
100 77.27 15:31:48 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004500045
100 77.26 15:32:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004600046
100 77.26 15:32:33 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004700047
100 77.26 15:32:42 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004800048
100 77.25 15:32:58 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450004900049
100 77.24 15:33:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005000050
100 77.22 15:33:20 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005100051
100 77.2 15:33:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005200052
100 77.2 15:34:00 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005300053
100 77.2 15:34:14 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005400054
100 77.2 15:34:46 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005500055
100 77.2 15:34:59 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005600056
100 77.19 15:35:03 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005700057
100 77.16 15:35:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005800058
100 77.15 15:35:56 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450005900059
100 77.17 15:36:16 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006000060
100 77.17 15:36:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006100061
100 77.17 15:36:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006200062
100 77.16 15:36:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006300063
100 77.2 15:37:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006400064
100 77.2 15:37:09 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006500065
98 77.2 15:37:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006600066
2 77.2 15:37:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006700067
100 77.17 15:37:31 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006800068
100 77.16 15:37:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450006900069
100 77.16 15:38:04 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007000070
100 77.14 15:38:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007100071
100 77.12 15:38:34 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007200072
100 77.105 15:38:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007300073
100 77.12 15:39:49 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007400074
94 77.12 15:39:49 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007500075
6 77.12 15:39:50 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007600076
200 77.12 15:39:52 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007700077
100 77.12 15:40:07 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007800078
100 77.18 15:40:22 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450007900079
100 77.18 15:40:28 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008000080
43 77.18 15:40:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008100081
57 77.18 15:40:44 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008200082
100 77.12 15:40:55 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008300083
16 77.1 15:41:12 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008400084
184 77.1 15:41:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008500085
100 77.09 15:41:36 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008600086
100 77.08 15:41:47 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008700087
100 77.06 15:42:11 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008800088
100 77.04 15:42:17 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450008900089
100 77.04 15:42:27 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009000090
5 77.04 15:42:42 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009100091
2 77.08 15:42:49 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009200092
90 77.11 15:43:01 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009300093
3 77.15 15:43:12 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009400094
100 77.14 15:43:19 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009500095
100 77.15 15:43:23 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009600096
100 77.16 15:43:37 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009700097
100 77.2 15:44:21 25/04/2024 XNYS XNYS1XNYS_CMAP_24121313331450009800098
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240426516441/en/
(https://www.businesswire.com/news/home/20240426516441/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement