REG - CRH PLC - Transaction in Own Shares
05/11/2024 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241105:nRSE9845Ka&default-theme=true
RNS Number : 9845K CRH PLC 05 November 2024
5(th) November 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) November 2024 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,643 $95.20 $95.66 $94.45 XNYS
511 $95.30 $95.62 $94.58 EDGX
1,800 $94.99 $95.60 $94.43 ARCX
200 $95.29 $95.42 $95.15 BATS
2,020 $95.11 $95.58 $94.49 XNAS
200 $95.31 $95.54 $95.08 EPRL
100 $95.35 $95.35 $95.35 IEXG
35,226 $94.95 $95.61 $94.25 EDGA
2,700 $95.02 $95.64 $94.53 LTSE
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 6(th) November 2024 following its announcement on
8(th) August 2024 and were effected by CRH's broker as part of the Programme
announced on 8(th) August 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 679,054,658 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,098,572 of its ordinary shares in
treasury, which represents 5.707% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 4(th) November 2024 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 4(th) November 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $94.9863 46,400
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
4 95.15 20241104-14:30:01.123 BATS 280PF5440NSQC02421
65 95.15 20241104-14:30:01.123 BATS 280PF5440NSRC02421
31 95.15 20241104-14:30:01.123 BATS 280PF5440NSSC02421
100 95.14 20241104-14:30:14.894 XNAS 280PF5440SHQC02421
100 95.22 20241104-14:30:45.094 XNAS 280PF544102RC02421
100 95.22 20241104-14:30:47.787 XNAS 280PF54410CUC02421
38 95.22 20241104-14:30:47.788 XNAS 280PF54410CVC02421
38 95.22 20241104-14:30:47.788 XNAS 280PF54410D0C02421
50 95.19 20241104-14:31:31.329 XNAS 280PF54415SOC02421
38 95.19 20241104-14:31:31.329 XNAS 280PF54415SPC02421
100 95.19 20241104-14:31:31.329 XNYS 280PF54415SQC02421
33 95.19 20241104-14:31:31.329 XNYS 280PF54415SRC02421
37 95.19 20241104-14:31:31.329 XNYS 280PF54415SSC02421
30 95.19 20241104-14:31:31.329 XNYS 280PF54415STC02421
12 95.19 20241104-14:31:31.329 XNAS 280PF54415SUC02421
26 95.19 20241104-14:31:31.329 XNAS 280PF54415SVC02421
74 95.19 20241104-14:31:33.479 XNAS 280PF5441691C02421
100 95.29 20241104-14:32:31.368 LTSE 280PF5441ES7C02421
57 95.24 20241104-14:32:31.474 XNAS 280PF5441ETVC02421
43 95.24 20241104-14:32:31.474 XNAS 280PF5441EU0C02421
44 95.24 20241104-14:32:31.474 XNAS 280PF5441EU1C02421
44 95.24 20241104-14:32:31.474 XNAS 280PF5441EU2C02421
12 95.24 20241104-14:32:31.474 XNAS 280PF5441EU3C02421
32 95.24 20241104-14:32:31.474 XNAS 280PF5441EU4C02421
12 95.24 20241104-14:32:31.474 XNAS 280PF5441EU5C02421
48 95.24 20241104-14:32:31.474 XNAS 280PF5441EU6C02421
8 95.24 20241104-14:32:31.474 XNAS 280PF5441EU7C02421
12 95.24 20241104-14:32:31.474 XNAS 280PF5441EU8C02421
56 95.24 20241104-14:32:31.474 XNAS 280PF5441EU9C02421
12 95.24 20241104-14:32:31.474 XNAS 280PF5441EUAC02421
20 95.24 20241104-14:32:31.475 XNAS 280PF5441EUBC02421
33 95.28 20241104-14:33:06.188 XNYS 280PF5441KJCC02421
61 95.28 20241104-14:33:06.188 XNYS 280PF5441KJDC02421
6 95.28 20241104-14:33:06.188 XNYS 280PF5441KJEC02421
100 95.27 20241104-14:34:08.933 XNYS 280PF5441UKUC02421
100 95.33 20241104-14:34:41.832 XNYS 280PF544241NC02421
38 95.37 20241104-14:35:30.140 ARCX 280PF5442CJSC02421
26 95.37 20241104-14:35:30.140 ARCX 280PF5442CJTC02421
62 95.37 20241104-14:35:30.140 ARCX 280PF5442CJUC02421
100 95.37 20241104-14:35:30.140 XNYS 280PF5442CJVC02421
22 95.37 20241104-14:35:30.140 XNYS 280PF5442CK0C02421
100 95.37 20241104-14:35:30.140 XNYS 280PF5442CK1C02421
78 95.37 20241104-14:35:30.140 XNYS 280PF5442CK2C02421
38 95.37 20241104-14:35:30.140 ARCX 280PF5442CK3C02421
36 95.37 20241104-14:35:30.140 ARCX 280PF5442CK4C02421
97 95.31 20241104-14:36:04.632 XNYS 280PF5442IVUC02421
3 95.31 20241104-14:36:04.633 XNYS 280PF5442IVVC02421
100 95.28 20241104-14:36:17.819 XNAS 280PF5442LUHC02421
100 95.22 20241104-14:36:55.486 XNYS 280PF5442T28C02421
100 95.32 20241104-14:37:27.760 ARCX 280PF544337QC02421
38 95.32 20241104-14:37:27.811 XNAS 280PF544337RC02421
38 95.32 20241104-14:37:27.811 XNAS 280PF544337SC02421
24 95.32 20241104-14:37:27.811 XNAS 280PF544337TC02421
100 95.33 20241104-14:37:36.831 XNAS 280PF5443507C02421
100 95.34 20241104-14:38:30.251 XNYS 280PF5443EMCC02421
100 95.34 20241104-14:38:30.251 XNYS 280PF5443EMDC02421
100 95.46 20241104-14:39:11.257 XNYS 280PF5443LQAC02421
100 95.42 20241104-14:39:13.850 XNAS 280PF5443M7IC02421
100 95.42 20241104-14:39:13.851 ARCX 280PF5443M7JC02421
100 95.35 20241104-14:40:12.161 EDGA 280PF54441LIC02421
100 95.32 20241104-14:41:01.191 EDGA 280PF5444BITC02421
100 95.3 20241104-14:41:48.201 EDGA 280PF5444MTMC02421
100 95.3 20241104-14:41:48.201 EDGA 280PF5444MTNC02421
100 95.29 20241104-14:41:59.085 EDGA 280PF5444PB7C02421
92 95.23 20241104-14:42:46.077 EDGA 280PF54453POC02421
5 95.23 20241104-14:42:46.077 EDGA 280PF54453PPC02421
3 95.23 20241104-14:42:46.077 EDGA 280PF54453PQC02421
100 95.37 20241104-14:43:46.104 LTSE 280PF5445G27C02421
100 95.32 20241104-14:43:52.590 EDGA 280PF5445HE6C02421
100 95.32 20241104-14:43:52.590 EDGA 280PF5445HE7C02421
1 95.26 20241104-14:44:42.017 EDGA 280PF5445S5FC02421
99 95.26 20241104-14:44:42.017 EDGA 280PF5445S5GC02421
100 95.25 20241104-14:45:11.751 EDGA 280PF544635NC02421
87 95.25 20241104-14:46:38.141 XNYS 280PF5446LULC02421
13 95.25 20241104-14:46:38.141 XNYS 280PF5446LUMC02421
100 95.26 20241104-14:46:48.869 LTSE 280PF5446NR7C02421
100 95.23 20241104-14:47:02.460 EDGA 280PF5446QQLC02421
100 95.19 20241104-14:47:25.091 EDGA 280PF5446VGHC02421
100 95.25 20241104-14:48:12.336 EDGA 280PF5447942C02421
50 95.25 20241104-14:48:12.338 EDGX 280PF5447943C02421
50 95.25 20241104-14:48:12.421 EDGX 280PF5447955C02421
100 95.29 20241104-14:49:10.336 XNYS 280PF5447LT4C02421
100 95.33 20241104-14:49:32.352 ARCX 280PF5447Q2IC02421
100 95.35 20241104-14:50:00.937 IEXG 280PF5447V6IC02421
100 95.31 20241104-14:50:45.303 LTSE 280PF54489BKC02421
100 95.3 20241104-14:50:46.434 EDGA 280PF54489LDC02421
100 95.3 20241104-14:50:46.434 EDGA 280PF54489LEC02421
100 95.31 20241104-14:51:46.840 EDGA 280PF5448MT7C02421
35 95.22 20241104-14:52:06.352 EDGA 280PF5448S55C02421
82 95.24 20241104-14:52:45.121 EDGA 280PF54493UUC02421
18 95.24 20241104-14:52:45.121 EDGA 280PF54493UVC02421
100 95.24 20241104-14:53:29.837 EDGA 280PF5449FJOC02421
99 95.2 20241104-14:53:40.925 EDGA 280PF5449IF0C02421
1 95.2 20241104-14:53:40.925 EDGA 280PF5449IF1C02421
100 95.58 20241104-14:55:11.320 LTSE 280PF544A8A8C02421
6 95.58 20241104-14:55:40.557 XNAS 280PF544AFCQC02421
37 95.58 20241104-14:55:40.557 XNAS 280PF544AFCRC02421
46 95.58 20241104-14:55:40.557 XNYS 280PF544AFCSC02421
11 95.59 20241104-14:55:40.558 EDGX 280PF544AFCTC02421
100 95.6 20241104-14:55:46.920 ARCX 280PF544AGU1C02421
50 95.55 20241104-14:55:49.669 EDGA 280PF544AHJQC02421
100 95.55 20241104-14:55:49.722 EDGA 280PF544AHK7C02421
50 95.55 20241104-14:55:49.722 EDGA 280PF544AHK8C02421
88 95.48 20241104-14:56:50.270 EDGA 280PF544B1T5C02421
12 95.48 20241104-14:56:50.270 EDGA 280PF544B1T6C02421
100 95.66 20241104-14:57:57.073 XNYS 280PF544BIRBC02421
100 95.61 20241104-14:58:17.092 EDGA 280PF544BNI6C02421
100 95.61 20241104-14:58:17.092 EDGA 280PF544BNI7C02421
1 95.58 20241104-14:59:24.951 EDGX 280PF544C6VLC02421
99 95.58 20241104-14:59:24.951 EDGX 280PF544C6VMC02421
75 95.58 20241104-14:59:34.637 EDGA 280PF544C978C02421
25 95.58 20241104-14:59:34.637 EDGA 280PF544C979C02421
100 95.62 20241104-15:00:24.648 EDGX 280PF544CPS4C02421
120 95.63 20241104-15:01:12.666 LTSE 280PF544D8BMC02421
80 95.64 20241104-15:01:12.666 LTSE 280PF544D8BNC02421
100 95.59 20241104-15:01:27.430 EDGA 280PF544DDHEC02421
70 95.59 20241104-15:01:27.430 EDGA 280PF544DDHFC02421
30 95.59 20241104-15:01:27.430 EDGA 280PF544DDHGC02421
14 95.59 20241104-15:01:27.430 EDGA 280PF544DDHHC02421
44 95.59 20241104-15:01:27.430 EDGA 280PF544DDHIC02421
42 95.59 20241104-15:01:27.430 EDGA 280PF544DDHJC02421
100 95.59 20241104-15:01:45.172 EDGA 280PF544DJ2MC02421
100 95.55 20241104-15:02:16.920 EDGA 280PF544DUIKC02421
100 95.5 20241104-15:02:38.253 XNAS 280PF544E53MC02421
100 95.48 20241104-15:03:01.018 EDGA 280PF544EAOBC02421
100 95.39 20241104-15:03:23.720 EDGA 280PF544EHQ7C02421
100 95.45 20241104-15:04:00.092 LTSE 280PF544ESN0C02421
100 95.54 20241104-15:04:35.265 EPRL 280PF544F8GEC02421
100 95.55 20241104-15:04:38.785 XNYS 280PF544F9USC02421
100 95.53 20241104-15:04:43.016 EDGA 280PF544FBA5C02421
100 95.59 20241104-15:06:26.742 LTSE 280PF544GAJ2C02421
91 95.55 20241104-15:06:31.392 EDGA 280PF544GBUFC02421
100 95.55 20241104-15:06:31.392 EDGA 280PF544GBUHC02421
9 95.55 20241104-15:06:31.392 EDGA 280PF544GBUIC02421
9 95.55 20241104-15:06:31.392 EDGA 280PF544GBUJC02421
91 95.55 20241104-15:06:31.392 EDGA 280PF544GBUKC02421
100 95.57 20241104-15:07:54.538 EDGA 280PF544H55HC02421
100 95.57 20241104-15:08:33.079 EDGA 280PF544HGTVC02421
100 95.6 20241104-15:09:47.134 XNYS 280PF544I79CC02421
100 95.58 20241104-15:09:48.372 EDGA 280PF544I7LGC02421
100 95.58 20241104-15:09:48.372 EDGA 280PF544I7LHC02421
88 95.56 20241104-15:11:16.684 EDGA 280PF544J412C02421
12 95.56 20241104-15:11:16.684 EDGA 280PF544J413C02421
100 95.45 20241104-15:11:33.700 EDGA 280PF544J9TDC02421
100 95.47 20241104-15:12:10.091 EDGA 280PF544JQF4C02421
100 95.48 20241104-15:13:15.836 EDGA 280PF544KLG6C02421
4 95.48 20241104-15:13:56.815 EDGA 280PF544L5ADC02421
96 95.48 20241104-15:13:56.933 EDGA 280PF544L5C1C02421
100 95.45 20241104-15:14:35.076 EDGA 280PF544LJ6NC02421
100 95.44 20241104-15:15:00.018 EDGA 280PF544LRP1C02421
24 95.38 20241104-15:15:42.083 EDGA 280PF544MEA6C02421
100 95.47 20241104-15:16:27.424 XNYS 280PF544MVLOC02421
100 95.49 20241104-15:16:58.203 EDGA 280PF544NBB0C02421
100 95.48 20241104-15:17:18.479 EDGA 280PF544NJ39C02421
100 95.54 20241104-15:18:22.161 EDGA 280PF544O8TAC02421
100 95.54 20241104-15:18:22.161 EDGA 280PF544O8TBC02421
100 95.49 20241104-15:19:14.426 EDGA 280PF544ORRDC02421
100 95.5 20241104-15:20:12.967 LTSE 280PF544PE6QC02421
86 95.47 20241104-15:20:13.893 EDGA 280PF544PEFDC02421
3 95.47 20241104-15:20:16.626 EDGA 280PF544PFARC02421
100 95.5 20241104-15:21:03.192 EDGA 280PF544PSRLC02421
100 95.5 20241104-15:21:57.785 EDGA 280PF544QDOIC02421
100 95.51 20241104-15:22:45.027 EDGA 280PF544QS1BC02421
100 95.5 20241104-15:22:48.263 EDGA 280PF544QSU3C02421
100 95.47 20241104-15:23:42.766 EDGA 280PF544RD8IC02421
100 95.6 20241104-15:25:20.687 XNYS 280PF544SC1QC02421
100 95.57 20241104-15:25:25.402 EDGA 280PF544SDKAC02421
59 95.55 20241104-15:26:11.169 EDGA 280PF544SUC5C02421
41 95.55 20241104-15:26:11.169 EDGA 280PF544SUC6C02421
85 95.51 20241104-15:26:57.084 EDGA 280PF544TDGHC02421
15 95.51 20241104-15:26:57.084 EDGA 280PF544TDGIC02421
100 95.47 20241104-15:27:29.297 EDGA 280PF544TMSMC02421
11 95.44 20241104-15:28:53.729 XNYS 280PF544UGNCC02421
100 95.46 20241104-15:29:02.763 LTSE 280PF544UJSCC02421
100 95.47 20241104-15:29:49.547 EDGA 280PF544V2QNC02421
100 95.49 20241104-15:30:22.752 EDGA 280PF544VFR2C02421
100 95.46 20241104-15:30:44.475 EDGA 280PF544VLT1C02421
100 95.43 20241104-15:30:55.479 EDGA 280PF544VP3LC02421
100 95.52 20241104-15:32:22.656 XNYS 280PF5450N9SC02421
100 95.49 20241104-15:32:24.464 EDGA 280PF5450NVLC02421
100 95.49 20241104-15:32:24.464 EDGA 280PF5450NVMC02421
100 95.43 20241104-15:33:54.235 EDGA 280PF5451IFUC02421
100 95.51 20241104-15:35:13.316 EDGA 280PF5452B30C02421
100 95.52 20241104-15:35:40.021 EDGA 280PF5452JNFC02421
42 95.52 20241104-15:36:25.711 EDGA 280PF545303RC02421
58 95.52 20241104-15:36:25.711 EDGA 280PF545303SC02421
50 95.54 20241104-15:37:18.452 EDGA 280PF5453FAMC02421
50 95.54 20241104-15:37:18.452 EDGA 280PF5453FANC02421
100 95.52 20241104-15:37:52.178 EDGA 280PF5453NKDC02421
100 95.57 20241104-15:38:32.522 EDGA 280PF54541TDC02421
100 95.61 20241104-15:39:21.533 EDGA 280PF5454F27C02421
100 95.59 20241104-15:40:25.355 EDGA 280PF54551PQC02421
100 95.53 20241104-15:40:58.496 EDGA 280PF5455BONC02421
100 95.54 20241104-15:41:57.081 EDGA 280PF5455TFAC02421
100 95.51 20241104-15:43:17.313 EDGA 280PF5456KJSC02421
100 95.5 20241104-15:43:28.464 EDGA 280PF5456NTRC02421
100 95.57 20241104-15:44:48.613 EDGA 280PF5457HPLC02421
100 95.56 20241104-15:45:03.215 EDGA 280PF5457NCJC02421
28 95.47 20241104-15:45:51.436 EDGA 280PF54588QCC02421
72 95.47 20241104-15:45:51.436 EDGA 280PF54588QDC02421
100 95.39 20241104-15:46:32.065 EDGA 280PF5458M46C02421
100 95.36 20241104-15:47:24.066 EDGA 280PF54596FHC02421
50 95.37 20241104-15:47:50.848 EDGA 280PF5459FCNC02421
100 95.42 20241104-15:48:18.673 EDGA 280PF5459P1QC02421
1 95.4 20241104-15:49:24.812 EDGA 280PF545ADNNC02421
99 95.4 20241104-15:49:26.914 EDGA 280PF545AE98C02421
100 95.44 20241104-15:50:07.720 EDGA 280PF545AR0QC02421
100 95.41 20241104-15:50:38.777 EDGA 280PF545B3T2C02421
100 95.41 20241104-15:51:25.115 EDGA 280PF545BI4FC02421
5 95.4 20241104-15:51:39.039 EDGA 280PF545BM4AC02421
100 95.42 20241104-15:52:17.420 BATS 280PF545C1ICC02421
100 95.44 20241104-15:52:44.121 EDGA 280PF545C93GC02421
100 95.44 20241104-15:52:44.121 EDGA 280PF545C93HC02421
100 95.4 20241104-15:53:40.197 EDGA 280PF545CO73C02421
63 95.41 20241104-15:54:48.207 EDGA 280PF545DB2QC02421
37 95.41 20241104-15:54:48.207 EDGA 280PF545DB2RC02421
100 95.37 20241104-15:55:13.764 EDGA 280PF545DIICC02421
50 95.35 20241104-15:55:37.880 EDGA 280PF545DPMRC02421
100 95.34 20241104-15:55:53.867 EDGA 280PF545DV86C02421
100 95.35 20241104-15:56:46.147 EDGA 280PF545EFEGC02421
100 95.33 20241104-15:57:23.911 EDGA 280PF545EQL1C02421
100 95.34 20241104-15:58:16.980 EDGA 280PF545FA3FC02421
82 95.36 20241104-15:59:13.920 XNYS 280PF545FSK3C02421
18 95.36 20241104-15:59:13.920 XNYS 280PF545FSK4C02421
100 95.34 20241104-15:59:25.022 EDGA 280PF545G004C02421
3 95.37 20241104-16:00:12.614 ARCX 280PF545GFP4C02421
8 95.37 20241104-16:00:12.614 ARCX 280PF545GFP5C02421
1 95.37 20241104-16:00:12.614 ARCX 280PF545GFP6C02421
88 95.37 20241104-16:00:12.614 ARCX 280PF545GFP7C02421
100 95.34 20241104-16:00:14.153 EDGA 280PF545GGGDC02421
75 95.34 20241104-16:00:14.153 EDGA 280PF545GGGEC02421
100 95.32 20241104-16:01:08.558 EDGA 280PF545H1I1C02421
100 95.26 20241104-16:01:45.764 EDGA 280PF545HE2QC02421
100 95.29 20241104-16:03:09.263 EDGA 280PF545I9TLC02421
100 95.29 20241104-16:03:09.263 EDGA 280PF545I9TNC02421
100 95.26 20241104-16:03:50.236 EDGA 280PF545IMI7C02421
100 95.37 20241104-16:04:56.151 LTSE 280PF545JAFQC02421
98 95.36 20241104-16:05:29.592 ARCX 280PF545JKARC02421
2 95.37 20241104-16:05:29.592 ARCX 280PF545JKASC02421
100 95.35 20241104-16:05:34.006 EDGA 280PF545JLGJC02421
100 95.31 20241104-16:06:20.825 EDGA 280PF545K3SVC02421
100 95.3 20241104-16:06:42.120 EDGA 280PF545K9E9C02421
100 95.4 20241104-16:07:39.214 XNYS 280PF545KOGLC02421
100 95.38 20241104-16:07:53.832 EDGA 280PF545KSF9C02421
100 95.36 20241104-16:08:26.590 EDGA 280PF545L4T6C02421
100 95.39 20241104-16:09:19.548 EDGA 280PF545LJFSC02421
100 95.43 20241104-16:10:22.001 EDGA 280PF545M524C02421
100 95.43 20241104-16:10:22.001 EDGA 280PF545M525C02421
100 95.45 20241104-16:11:07.349 EDGA 280PF545MH9MC02421
32 95.44 20241104-16:11:43.075 EDGA 280PF545MSC0C02421
100 95.43 20241104-16:12:07.335 EDGA 280PF545N307C02421
100 95.43 20241104-16:12:29.710 EDGA 280PF545N95CC02421
100 95.46 20241104-16:13:29.602 EDGX 280PF545NOBJC02421
100 95.46 20241104-16:13:54.509 XNYS 280PF545NU9IC02421
100 95.44 20241104-16:14:01.487 EDGA 280PF545O0HQC02421
100 95.44 20241104-16:14:01.487 EDGA 280PF545O0HSC02421
100 95.38 20241104-16:16:14.769 XNYS 280PF545P5D3C02421
100 95.36 20241104-16:16:29.891 EDGA 280PF545P8VEC02421
100 95.3 20241104-16:17:16.638 EDGA 280PF545PL29C02421
100 95.28 20241104-16:17:56.462 EDGA 280PF545PUUCC02421
100 95.26 20241104-16:18:27.603 EDGA 280PF545Q6JQC02421
100 95.27 20241104-16:19:53.407 XNYS 280PF545QSO8C02421
100 95.3 20241104-16:20:33.435 EDGA 280PF545R6OFC02421
100 95.3 20241104-16:20:33.435 EDGA 280PF545R6OGC02421
100 95.26 20241104-16:21:16.765 EDGA 280PF545RHQPC02421
100 95.21 20241104-16:22:23.337 EDGA 280PF545S5D7C02421
98 95.23 20241104-16:23:11.910 EDGA 280PF545SHV7C02421
2 95.23 20241104-16:23:11.911 EDGA 280PF545SHV8C02421
100 95.22 20241104-16:23:33.402 EDGA 280PF545SNAIC02421
100 95.28 20241104-16:24:57.409 XNYS 280PF545TANGC02421
100 95.26 20241104-16:25:16.114 EDGA 280PF545TFGIC02421
100 95.26 20241104-16:25:16.114 EDGA 280PF545TFGJC02421
100 95.22 20241104-16:26:10.294 EDGA 280PF545TT7JC02421
100 95.19 20241104-16:26:58.071 EDGA 280PF545UA12C02421
98 95.18 20241104-16:27:40.029 EDGA 280PF545UJU8C02421
2 95.18 20241104-16:27:40.029 EDGA 280PF545UJU9C02421
100 95.15 20241104-16:28:13.948 EDGA 280PF545US1OC02421
100 95.16 20241104-16:29:27.019 EDGA 280PF545VF8UC02421
100 95.12 20241104-16:30:23.253 EDGA 280PF5460046C02421
100 95.07 20241104-16:30:35.662 EDGA 280PF54603GEC02421
100 95.03 20241104-16:31:33.552 EDGA 280PF5460KE2C02421
5 95.01 20241104-16:31:55.686 EDGA 280PF5460QUDC02421
95 95.01 20241104-16:32:03.377 EDGA 280PF5460TH4C02421
5 95.01 20241104-16:32:03.378 EDGA 280PF5460TH5C02421
100 95.06 20241104-16:32:48.734 EDGA 280PF5461A8AC02421
100 95.04 20241104-16:32:52.527 EDGA 280PF5461B88C02421
100 95.08 20241104-16:34:43.179 EPRL 280PF54628ASC02421
100 95.09 20241104-16:34:48.562 EDGA 280PF54629HLC02421
100 95.09 20241104-16:34:48.562 EDGA 280PF54629HOC02421
100 95.07 20241104-16:34:50.535 EDGA 280PF5462A25C02421
100 95.09 20241104-16:36:03.301 EDGA 280PF5462SLEC02421
100 95.09 20241104-16:36:03.301 EDGA 280PF5462SLFC02421
100 95.08 20241104-16:36:30.377 EDGA 280PF54633PLC02421
100 95.02 20241104-16:37:44.392 EDGA 280PF5463MR8C02421
100 95 20241104-16:38:09.502 EDGA 280PF5463TC6C02421
100 94.95 20241104-16:38:50.305 EDGA 280PF54647NTC02421
100 94.9 20241104-16:39:33.155 EDGA 280PF5464JH8C02421
100 94.89 20241104-16:40:00.623 EDGA 280PF5464QHSC02421
100 94.85 20241104-16:40:10.350 EDGA 280PF5464UOEC02421
100 94.93 20241104-16:41:25.244 LTSE 280PF5465K3NC02421
100 94.95 20241104-16:42:03.149 EDGA 280PF5465U2MC02421
100 94.95 20241104-16:42:25.662 EDGA 280PF546645KC02421
100 94.84 20241104-16:43:19.526 EDGA 280PF5466KN6C02421
100 94.85 20241104-16:45:11.482 LTSE 280PF5467JLHC02421
100 94.84 20241104-16:45:49.507 EDGA 280PF5467UK8C02421
100 94.77 20241104-16:46:39.654 EDGA 280PF5468CH2C02421
100 94.81 20241104-16:48:20.386 EDGA 280PF54698CJC02421
100 94.83 20241104-16:49:05.234 EDGA 280PF5469LDTC02421
100 94.76 20241104-16:50:41.042 EDGA 280PF546AGNPC02421
100 94.67 20241104-16:52:13.710 EDGA 280PF546B9NGC02421
100 94.66 20241104-16:54:03.826 EDGA 280PF546C7BQC02421
1 94.66 20241104-16:54:03.827 EDGA 280PF546C7BRC02421
99 94.66 20241104-16:54:05.028 EDGA 280PF546C7LSC02421
90 94.63 20241104-16:55:00.333 EDGA 280PF546CLH0C02421
10 94.63 20241104-16:55:00.333 EDGA 280PF546CLH1C02421
30 94.54 20241104-16:56:09.999 EDGA 280PF546D73SC02421
100 94.51 20241104-16:56:56.383 EDGA 280PF546DIKOC02421
100 94.41 20241104-16:58:10.733 EDGA 280PF546E6GFC02421
2 94.51 20241104-16:59:33.902 EDGA 280PF546ESBPC02421
98 94.51 20241104-16:59:33.902 EDGA 280PF546ESBQC02421
100 94.51 20241104-17:01:46.826 EDGA 280PF546G2ILC02421
99 94.5 20241104-17:02:07.613 EDGA 280PF546G8E5C02421
1 94.5 20241104-17:02:07.613 EDGA 280PF546G8E6C02421
16 94.4 20241104-17:04:02.671 EDGA 280PF546H63OC02421
84 94.4 20241104-17:04:02.672 EDGA 280PF546H63QC02421
100 94.38 20241104-17:04:23.016 EDGA 280PF546HBCJC02421
100 94.29 20241104-17:06:24.368 EDGA 280PF546I8R0C02421
100 94.26 20241104-17:07:19.905 EDGA 280PF546IL6UC02421
100 94.27 20241104-17:08:55.502 EDGA 280PF546J9UEC02421
100 94.29 20241104-17:10:52.582 EDGA 280PF546K8CBC02421
1 94.26 20241104-17:12:56.966 EDGA 280PF546L4NRC02421
99 94.26 20241104-17:12:56.966 EDGA 280PF546L4NSC02421
2 94.27 20241104-17:13:26.966 EDGA 280PF546LCNSC02421
100 94.28 20241104-17:13:56.039 EDGA 280PF546LK3AC02421
1 94.32 20241104-17:14:54.966 EDGA 280PF546M1A0C02421
100 94.34 20241104-17:15:40.921 EDGA 280PF546MEBKC02421
100 94.5 20241104-17:17:41.250 EDGA 280PF546NEK7C02421
100 94.49 20241104-17:18:29.956 EDGA 280PF546NUMHC02421
100 94.51 20241104-17:19:30.488 EDGA 280PF546OHUHC02421
100 94.56 20241104-17:22:22.344 EDGA 280PF546Q9ADC02421
100 94.67 20241104-17:24:59.022 EDGA 280PF546RNLHC02421
100 94.67 20241104-17:24:59.022 EDGA 280PF546RNLIC02421
100 94.67 20241104-17:24:59.023 EDGA 280PF546RNLJC02421
100 94.54 20241104-17:26:39.810 EDGA 280PF546SL4IC02421
27 94.54 20241104-17:27:58.334 EDGA 280PF546TBCVC02421
40 94.57 20241104-17:29:15.857 EDGA 280PF546U4AGC02421
60 94.57 20241104-17:29:15.857 EDGA 280PF546U4AHC02421
100 94.58 20241104-17:31:08.860 EDGA 280PF546V7OOC02421
100 94.63 20241104-17:31:43.071 EDGA 280PF546VHPAC02421
100 94.65 20241104-17:32:36.309 EDGA 280PF547018TC02421
100 94.65 20241104-17:34:13.190 EDGA 280PF5470V6IC02421
100 94.68 20241104-17:34:47.928 XNYS 280PF54718P1C02421
100 94.72 20241104-17:35:25.003 LTSE 280PF5471JI2C02421
100 94.72 20241104-17:36:16.393 ARCX 280PF54722VVC02421
100 94.7 20241104-17:36:17.926 EDGA 280PF54723F3C02421
100 94.7 20241104-17:36:17.927 EDGA 280PF54723F4C02421
1 94.61 20241104-17:38:48.092 EDGA 280PF5473ABAC02421
50 94.69 20241104-17:40:07.164 ARCX 280PF5473VE8C02421
50 94.69 20241104-17:40:07.164 ARCX 280PF5473VE9C02421
100 94.69 20241104-17:40:35.281 EDGA 280PF54747DPC02421
100 94.65 20241104-17:41:33.780 EDGA 280PF5474M7SC02421
28 94.64 20241104-17:42:13.246 EDGA 280PF54750KAC02421
72 94.64 20241104-17:42:13.246 EDGA 280PF54750KBC02421
100 94.67 20241104-17:43:21.645 EDGA 280PF5475IRGC02421
100 94.7 20241104-17:45:14.140 EDGA 280PF5476ESQC02421
100 94.68 20241104-17:45:53.386 EDGA 280PF5476Q01C02421
100 94.74 20241104-17:48:32.308 EDGA 280PF5478445C02421
100 94.73 20241104-17:48:51.145 EDGA 280PF54789ATC02421
100 94.8 20241104-17:50:39.938 EDGA 280PF547965DC02421
100 94.78 20241104-17:51:36.022 EDGA 280PF5479K1UC02421
100 94.79 20241104-17:53:21.213 XNAS 280PF547AD5PC02421
100 94.81 20241104-17:54:00.937 XNYS 280PF547AMDIC02421
100 94.79 20241104-17:54:04.721 EDGA 280PF547ANCFC02421
100 94.72 20241104-17:55:30.759 EDGA 280PF547BC0EC02421
100 94.7 20241104-17:56:45.074 EDGA 280PF547BVC5C02421
100 94.71 20241104-17:59:12.266 EDGA 280PF547D419C02421
20 94.71 20241104-17:59:12.266 EDGA 280PF547D41AC02421
80 94.71 20241104-17:59:13.315 EDGA 280PF547D4B1C02421
100 94.64 20241104-18:00:48.266 EDGA 280PF547DU0AC02421
37 94.58 20241104-18:02:01.699 EDGA 280PF547EIKGC02421
63 94.58 20241104-18:02:01.699 EDGA 280PF547EIKIC02421
65 94.48 20241104-18:03:20.061 EDGA 280PF547FABRC02421
35 94.48 20241104-18:03:20.061 EDGA 280PF547FABSC02421
100 94.49 20241104-18:05:14.643 EDGA 280PF547G7QRC02421
100 94.5 20241104-18:06:00.107 EDGA 280PF547GKJIC02421
100 94.36 20241104-18:07:26.069 EDGA 280PF547HCTFC02421
100 94.25 20241104-18:09:06.882 EDGA 280PF547I76LC02421
100 94.35 20241104-18:11:27.642 EDGA 280PF547JAFBC02421
100 94.5 20241104-18:13:30.040 EDGA 280PF547K8BUC02421
100 94.47 20241104-18:15:14.502 EDGA 280PF547L10EC02421
22 94.5 20241104-18:16:05.597 EDGA 280PF547LDIPC02421
78 94.5 20241104-18:16:05.597 EDGA 280PF547LDIQC02421
100 94.49 20241104-18:18:03.984 EDGA 280PF547M9NSC02421
100 94.54 20241104-18:19:46.360 ARCX 280PF547N0K1C02421
100 94.51 20241104-18:19:54.134 EDGA 280PF547N26DC02421
100 94.51 20241104-18:19:54.134 EDGA 280PF547N26EC02421
100 94.51 20241104-18:22:32.490 EDGA 280PF547O6A2C02421
100 94.53 20241104-18:24:03.441 XNYS 280PF547ORR5C02421
100 94.52 20241104-18:24:10.912 EDGA 280PF547OTHPC02421
100 94.52 20241104-18:24:10.912 EDGA 280PF547OTHQC02421
100 94.42 20241104-18:26:24.065 EDGA 280PF547PQQHC02421
100 94.46 20241104-18:27:42.588 EDGA 280PF547QBJRC02421
100 94.46 20241104-18:27:42.588 EDGA 280PF547QBJSC02421
19 94.38 20241104-18:29:04.899 EDGA 280PF547QVKJC02421
81 94.38 20241104-18:29:04.899 EDGA 280PF547QVKKC02421
100 94.4 20241104-18:29:56.178 EDGA 280PF547RAUPC02421
100 94.42 20241104-18:33:02.796 EDGA 280PF547SP19C02421
100 94.42 20241104-18:33:02.796 EDGA 280PF547SP1AC02421
100 94.43 20241104-18:34:47.394 ARCX 280PF547TGMFC02421
100 94.43 20241104-18:34:55.970 EDGA 280PF547TI82C02421
100 94.45 20241104-18:36:01.849 EDGA 280PF547U0E3C02421
95 94.44 20241104-18:37:21.941 EDGA 280PF547UHR8C02421
5 94.44 20241104-18:37:21.941 EDGA 280PF547UHR9C02421
100 94.44 20241104-18:38:45.878 EDGA 280PF547V3UKC02421
24 94.45 20241104-18:40:27.562 XNYS 280PF547VQMVC02421
76 94.45 20241104-18:40:27.562 XNYS 280PF547VQN0C02421
100 94.44 20241104-18:40:57.321 EDGA 280PF54801A0C02421
12 94.49 20241104-18:42:02.281 XNAS 280PF5480FNPC02421
12 94.49 20241104-18:42:02.281 XNAS 280PF5480FNQC02421
76 94.49 20241104-18:42:02.281 XNAS 280PF5480FNRC02421
100 94.49 20241104-18:42:21.191 EDGA 280PF5480K4MC02421
100 94.49 20241104-18:43:00.196 EDGA 280PF5480RUGC02421
100 94.58 20241104-18:45:09.336 EDGA 280PF5481OE7C02421
100 94.58 20241104-18:45:09.336 EDGA 280PF5481OE8C02421
100 94.6 20241104-18:46:41.226 EDGA 280PF5482DVMC02421
100 94.59 20241104-18:47:15.717 EDGA 280PF5482LDVC02421
100 94.57 20241104-18:48:47.390 EDGA 280PF54839K9C02421
100 94.58 20241104-18:48:59.058 EDGA 280PF5483C3GC02421
96 94.58 20241104-18:51:00.019 EDGA 280PF5484648C02421
4 94.58 20241104-18:51:00.019 EDGA 280PF5484649C02421
100 94.56 20241104-18:51:32.462 EDGA 280PF5484F8KC02421
100 94.52 20241104-18:52:37.160 EDGA 280PF5484T3EC02421
48 94.54 20241104-18:53:49.054 EDGA 280PF5485CORC02421
52 94.54 20241104-18:53:49.054 EDGA 280PF5485COSC02421
100 94.54 20241104-18:54:36.921 EDGA 280PF5485O38C02421
66 94.5 20241104-18:56:08.839 EDGA 280PF5486FPJC02421
34 94.5 20241104-18:56:08.839 EDGA 280PF5486FPKC02421
100 94.47 20241104-18:56:55.042 EDGA 280PF5486R6LC02421
100 94.51 20241104-18:58:32.358 EDGA 280PF5487H1SC02421
100 94.53 20241104-18:59:17.426 EDGA 280PF5487S6QC02421
100 94.51 20241104-19:00:19.721 EDGA 280PF5488DKDC02421
100 94.5 20241104-19:00:47.526 EDGA 280PF5488KUUC02421
72 94.52 20241104-19:02:05.556 EDGA 280PF548990QC02421
28 94.52 20241104-19:02:05.556 EDGA 280PF548990RC02421
100 94.53 20241104-19:03:43.728 LTSE 280PF548A2BFC02421
100 94.52 20241104-19:03:44.215 EDGA 280PF548A2G4C02421
3 94.52 20241104-19:03:44.215 EDGA 280PF548A2G5C02421
97 94.52 20241104-19:03:44.215 EDGA 280PF548A2G6C02421
34 94.57 20241104-19:07:37.227 EDGA 280PF548BPC8C02421
66 94.57 20241104-19:07:37.227 EDGA 280PF548BPC9C02421
100 94.57 20241104-19:07:37.227 EDGA 280PF548BPCAC02421
100 94.62 20241104-19:09:38.463 EDGA 280PF548CLHDC02421
100 94.62 20241104-19:09:38.463 EDGA 280PF548CLHEC02421
39 94.65 20241104-19:12:07.151 EDGA 280PF548DNHGC02421
61 94.65 20241104-19:12:07.151 EDGA 280PF548DNHIC02421
100 94.75 20241104-19:13:46.253 ARCX 280PF548ECU0C02421
20 94.75 20241104-19:14:04.581 EDGA 280PF548EGVQC02421
80 94.75 20241104-19:14:04.581 EDGA 280PF548EGVRC02421
100 94.75 20241104-19:15:17.578 EDGA 280PF548F2N3C02421
100 94.71 20241104-19:16:12.013 EDGA 280PF548FG0VC02421
100 94.71 20241104-19:17:15.477 EDGA 280PF548FTARC02421
100 94.71 20241104-19:19:06.503 EDGA 280PF548GMHVC02421
80 94.73 20241104-19:21:13.099 XNYS 280PF548HI8EC02421
10 94.73 20241104-19:21:13.099 XNYS 280PF548HI8FC02421
3 94.73 20241104-19:21:13.099 XNYS 280PF548HI8GC02421
7 94.73 20241104-19:21:13.099 XNYS 280PF548HI8HC02421
100 94.78 20241104-19:22:24.345 ARCX 280PF548I1JBC02421
25 94.8 20241104-19:22:57.180 EDGA 280PF548I81UC02421
75 94.8 20241104-19:22:57.180 EDGA 280PF548I81VC02421
100 94.77 20241104-19:25:40.891 EDGA 280PF548JA0BC02421
100 94.77 20241104-19:25:40.891 EDGA 280PF548JA0DC02421
1 94.77 20241104-19:25:40.891 EDGA 280PF548JA0EC02421
99 94.77 20241104-19:25:40.891 EDGA 280PF548JA0FC02421
100 94.66 20241104-19:27:29.853 EDGA 280PF548K38MC02421
100 94.7 20241104-19:29:22.112 XNAS 280PF548KSFGC02421
100 94.68 20241104-19:29:34.133 EDGA 280PF548KV97C02421
100 94.66 20241104-19:31:26.514 EDGA 280PF548M4OSC02421
100 94.71 20241104-19:33:07.675 ARCX 280PF548N1SUC02421
100 94.74 20241104-19:34:12.376 EDGA 280PF548NKPVC02421
100 94.74 20241104-19:35:21.818 EDGA 280PF548O7VDC02421
100 94.74 20241104-19:35:53.009 EDGA 280PF548OGD5C02421
100 94.73 20241104-19:36:59.552 EDGA 280PF548P1F2C02421
100 94.79 20241104-19:38:56.864 ARCX 280PF548PTVDC02421
74 94.8 20241104-19:39:05.563 EDGA 280PF548Q040C02421
26 94.8 20241104-19:39:05.563 EDGA 280PF548Q041C02421
100 94.8 20241104-19:40:11.071 EDGA 280PF548QGQMC02421
100 94.73 20241104-19:42:53.214 EDGA 280PF548RQ0RC02421
100 94.73 20241104-19:42:53.214 EDGA 280PF548RQ0SC02421
18 94.74 20241104-19:44:14.708 EDGA 280PF548SEHSC02421
82 94.74 20241104-19:44:14.708 EDGA 280PF548SEHTC02421
100 94.73 20241104-19:46:39.270 EDGA 280PF548TIVOC02421
100 94.72 20241104-19:48:03.215 LTSE 280PF548UATIC02421
47 94.71 20241104-19:48:25.577 EDGA 280PF548UH8MC02421
53 94.71 20241104-19:48:25.577 EDGA 280PF548UH8OC02421
47 94.71 20241104-19:48:25.577 EDGA 280PF548UH8PC02421
53 94.71 20241104-19:48:25.577 EDGA 280PF548UH8QC02421
100 94.67 20241104-19:51:03.523 EDGA 280PF548VSISC02421
100 94.67 20241104-19:51:48.252 EDGA 280PF549082SC02421
100 94.7 20241104-19:53:30.066 EDGA 280PF5491141C02421
100 94.71 20241104-19:55:51.978 EDGA 280PF54927OQC02421
100 94.71 20241104-19:55:51.978 EDGA 280PF54927OUC02421
100 94.68 20241104-19:57:11.066 EDGA 280PF5492SPOC02421
100 94.69 20241104-19:58:54.160 EDGA 280PF5493MC6C02421
100 94.69 20241104-19:58:54.160 EDGA 280PF5493MCAC02421
28 94.66 20241104-20:00:02.245 EDGA 280PF5494BG8C02421
55 94.66 20241104-20:00:02.245 EDGA 280PF5494BG9C02421
17 94.66 20241104-20:00:02.245 EDGA 280PF5494BGAC02421
100 94.65 20241104-20:00:40.749 EDGA 280PF5494P8VC02421
100 94.64 20241104-20:01:37.120 EDGA 280PF54959LDC02421
100 94.57 20241104-20:02:52.924 EDGA 280PF5496096C02421
70 94.57 20241104-20:04:33.160 EDGA 280PF5496SR7C02421
30 94.57 20241104-20:04:33.160 EDGA 280PF5496SR8C02421
100 94.57 20241104-20:05:25.179 EDGA 280PF5497A0JC02421
100 94.56 20241104-20:06:15.661 EDGA 280PF5497O3TC02421
100 94.59 20241104-20:08:08.443 XNYS 280PF5498K4OC02421
100 94.65 20241104-20:09:13.911 EDGA 280PF549955PC02421
100 94.65 20241104-20:09:13.912 EDGA 280PF549955QC02421
100 94.7 20241104-20:10:21.188 EDGA 280PF5499OCPC02421
100 94.69 20241104-20:11:02.080 EDGA 280PF549A2AGC02421
100 94.69 20241104-20:13:09.217 EDGA 280PF549B30NC02421
100 94.69 20241104-20:13:09.217 EDGA 280PF549B30OC02421
100 94.63 20241104-20:14:24.044 EDGA 280PF549BNHJC02421
100 94.57 20241104-20:16:07.969 EDGA 280PF549CLBRC02421
100 94.55 20241104-20:16:31.539 EDGA 280PF549CRTKC02421
100 94.57 20241104-20:18:17.899 EDGA 280PF549DN7TC02421
100 94.61 20241104-20:19:40.431 LTSE 280PF549EBNMC02421
83 94.62 20241104-20:20:19.712 ARCX 280PF549EM4GC02421
17 94.62 20241104-20:20:19.712 ARCX 280PF549EM4HC02421
100 94.61 20241104-20:20:33.269 EDGA 280PF549EPCSC02421
100 94.61 20241104-20:20:33.269 EDGA 280PF549EPCTC02421
100 94.59 20241104-20:23:01.118 EDGA 280PF549FU8DC02421
100 94.59 20241104-20:23:01.118 EDGA 280PF549FU8EC02421
100 94.67 20241104-20:25:27.111 LTSE 280PF549H33AC02421
100 94.69 20241104-20:25:54.398 EDGA 280PF549H9T6C02421
100 94.71 20241104-20:28:15.769 EDGA 280PF549ICRFC02421
100 94.71 20241104-20:28:15.769 EDGA 280PF549ICRGC02421
100 94.71 20241104-20:28:15.769 EDGA 280PF549ICRHC02421
100 94.71 20241104-20:28:15.769 EDGA 280PF549ICRIC02421
100 94.7 20241104-20:28:45.944 EDGA 280PF549IKO9C02421
100 94.73 20241104-20:30:01.824 EDGA 280PF549J9MTC02421
100 94.73 20241104-20:30:01.824 EDGA 280PF549J9MUC02421
100 94.69 20241104-20:31:21.656 EDGA 280PF549K7A0C02421
48 94.69 20241104-20:31:37.994 EDGA 280PF549KDDFC02421
52 94.69 20241104-20:31:37.994 EDGA 280PF549KDDGC02421
100 94.68 20241104-20:32:18.876 EDGA 280PF549KSG3C02421
100 94.67 20241104-20:32:43.155 EDGA 280PF549L5QAC02421
100 94.66 20241104-20:34:21.130 EDGA 280PF549MFUJC02421
100 94.66 20241104-20:34:21.130 EDGA 280PF549MFUKC02421
100 94.66 20241104-20:34:23.078 EDGA 280PF549MGMDC02421
100 94.6 20241104-20:35:10.400 EDGA 280PF549NJ8CC02421
100 94.56 20241104-20:35:44.631 EDGA 280PF549O8IPC02421
100 94.53 20241104-20:36:54.574 EDGA 280PF549P26TC02421
1 94.52 20241104-20:38:01.750 XNAS 280PF549PRC4C02421
35 94.53 20241104-20:38:03.973 XNAS 280PF549PS7SC02421
65 94.53 20241104-20:38:03.973 XNAS 280PF549PS7TC02421
100 94.53 20241104-20:38:26.346 LTSE 280PF549Q4QFC02421
100 94.54 20241104-20:38:55.588 EDGA 280PF549QE49C02421
100 94.54 20241104-20:39:29.671 EDGA 280PF549QPO3C02421
100 94.52 20241104-20:40:02.878 EDGA 280PF549R4GBC02421
100 94.49 20241104-20:40:25.466 EDGA 280PF549RCKNC02421
100 94.58 20241104-20:42:11.792 EDGX 280PF549SRJ3C02421
100 94.6 20241104-20:42:20.182 ARCX 280PF549SU9RC02421
100 94.59 20241104-20:42:23.280 EDGA 280PF549SVGEC02421
100 94.57 20241104-20:42:47.241 EDGA 280PF549T75MC02421
2 94.59 20241104-20:44:10.623 XNAS 280PF549U150C02421
61 94.59 20241104-20:44:10.623 XNAS 280PF549U151C02421
37 94.59 20241104-20:44:10.623 XNAS 280PF549U152C02421
100 94.59 20241104-20:44:17.475 EDGA 280PF549U3DRC02421
100 94.59 20241104-20:44:49.696 EDGA 280PF549UEEKC02421
100 94.58 20241104-20:45:04.705 EDGA 280PF549UL6HC02421
100 94.54 20241104-20:45:35.851 EDGA 280PF549V39FC02421
100 94.65 20241104-20:47:01.224 EDGA 280PF54A0GPVC02421
100 94.66 20241104-20:47:02.211 XNYS 280PF54A0H66C02421
1 94.67 20241104-20:47:06.148 XNYS 280PF54A0IQ1C02421
700 94.64 20241104-20:47:11.916 LTSE 280PF54A0KS6C02421
100 94.64 20241104-20:47:11.916 XNYS 280PF54A0KS7C02421
85 94.64 20241104-20:47:11.916 XNYS 280PF54A0KS8C02421
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBQFBDKNDKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement