REG - CRH PLC - Transaction in Own Shares
13/11/2024 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241113:nRSM0580Ma&default-theme=true
RNS Number : 0580M CRH PLC 13 November 2024
13(th) November 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) November 2024 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
10,500 $100.5195 $101.35 $99.92 ARCX
100 $99.9400 $99.94 $99.94 ASPN
151 $100.3000 $100.30 $100.30 BAML
100 $100.2950 $100.30 $100.30 BARX
1,617 $100.4436 $100.91 $99.97 BATS
300 $100.2567 $100.26 $100.25 BATY
221 $100.3022 $100.31 $100.30 CDED
500 $100.2980 $100.31 $100.28 CPGX
100 $100.2600 $100.26 $100.26 EDGA
700 $100.6067 $100.99 $100.25 EDGX
4,924 $100.5164 $101.20 $100.15 IEXG
40 $100.2700 $100.27 $100.27 JPMX
300 $100.3667 $100.50 $100.30 LEVL
360 $100.2700 $100.27 $100.27 LTSE
1,016 $100.3440 $100.48 $100.26 UBSA
11,779 $100.4773 $101.23 $99.94 XNAS
9,292 $100.5174 $101.21 $99.92 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,813,907 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,093,683 of its ordinary shares in
treasury, which represents 5.708% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 12(th) November 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 12(th) November 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 100.4887 42,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
200 100.87 Nov 12 2024 9:30:01:163 AM BATS 2411128000000386
6 100.93 Nov 12 2024 9:30:03:486 AM XNAS 2411128000000460
44 100.94 Nov 12 2024 9:30:03:470 AM XNAS 2411128000000458
50 100.94 Nov 12 2024 9:30:03:473 AM XNAS 2411128000000459
100 101.185 Nov 12 2024 9:30:56:143 AM IEXG 2411128000001139
100 101.2 Nov 12 2024 9:30:56:133 AM IEXG 2411128000001138
100 101.165 Nov 12 2024 9:31:00:196 AM IEXG 2411128000001156
100 101.165 Nov 12 2024 9:31:00:373 AM IEXG 2411128000001158
100 101.125 Nov 12 2024 9:32:05:623 AM IEXG 2411128000001581
100 101.125 Nov 12 2024 9:32:05:726 AM IEXG 2411128000001582
100 101.13 Nov 12 2024 9:32:05:516 AM IEXG 2411128000001580
100 100.955 Nov 12 2024 9:33:06:816 AM IEXG 2411128000002045
100 100.86 Nov 12 2024 9:33:17:466 AM IEXG 2411128000002097
200 100.91 Nov 12 2024 9:33:17:246 AM ARCX 2411128000002095
43 100.85 Nov 12 2024 9:33:27:086 AM XNYS 2411128000002147
57 100.85 Nov 12 2024 9:33:27:086 AM XNYS 2411128000002148
5 100.87 Nov 12 2024 9:34:02:820 AM IEXG 2411128000002345
37 100.85 Nov 12 2024 9:34:09:766 AM XNYS 2411128000002395
163 100.85 Nov 12 2024 9:34:09:770 AM XNYS 2411128000002396
3 100.935 Nov 12 2024 9:34:23:086 AM IEXG 2411128000002455
92 100.91 Nov 12 2024 9:34:41:443 AM XNYS 2411128000002511
10 101.15 Nov 12 2024 9:36:18:490 AM XNAS 2411128000003609
90 101.15 Nov 12 2024 9:36:18:490 AM XNAS 2411128000003610
2 101.16 Nov 12 2024 9:36:18:486 AM XNAS 2411128000003607
78 101.16 Nov 12 2024 9:36:18:486 AM XNAS 2411128000003608
120 101.16 Nov 12 2024 9:36:18:486 AM XNAS 2411128000003606
200 101.16 Nov 12 2024 9:36:18:483 AM XNAS 2411128000003605
10 101.33 Nov 12 2024 9:37:17:340 AM ARCX 2411128000003906
90 101.33 Nov 12 2024 9:37:17:336 AM ARCX 2411128000003904
100 101.33 Nov 12 2024 9:37:17:340 AM ARCX 2411128000003905
107 101.35 Nov 12 2024 9:38:41:220 AM ARCX 2411128000004647
193 101.35 Nov 12 2024 9:38:41:223 AM ARCX 2411128000004648
14 101.23 Nov 12 2024 9:39:16:373 AM XNAS 2411128000004912
92 101.23 Nov 12 2024 9:39:16:373 AM XNAS 2411128000004911
94 101.23 Nov 12 2024 9:39:16:370 AM XNAS 2411128000004910
40 101.21 Nov 12 2024 9:40:00:900 AM XNYS 2411128000005438
160 101.21 Nov 12 2024 9:40:00:893 AM XNYS 2411128000005437
100 101.09 Nov 12 2024 9:41:47:520 AM XNAS 2411128000006685
20 101.01 Nov 12 2024 9:42:03:243 AM XNYS 2411128000006756
180 101.01 Nov 12 2024 9:42:03:246 AM XNYS 2411128000006757
200 101.07 Nov 12 2024 9:43:44:156 AM XNYS 2411128000007549
52 100.89 Nov 12 2024 9:43:58:096 AM XNYS 2411128000007706
148 100.89 Nov 12 2024 9:43:58:100 AM XNYS 2411128000007707
26 100.85 Nov 12 2024 9:44:05:320 AM ARCX 2411128000007757
48 100.85 Nov 12 2024 9:44:05:323 AM ARCX 2411128000007759
126 100.85 Nov 12 2024 9:44:05:320 AM ARCX 2411128000007758
100 100.67 Nov 12 2024 9:45:06:050 AM XNYS 2411128000008329
100 100.68 Nov 12 2024 9:47:00:616 AM XNAS 2411128000009113
200 100.68 Nov 12 2024 9:47:00:613 AM XNAS 2411128000009112
300 100.71 Nov 12 2024 9:48:00:570 AM XNAS 2411128000009616
100 100.85 Nov 12 2024 9:50:23:850 AM ARCX 2411128000010402
200 100.85 Nov 12 2024 9:50:23:850 AM ARCX 2411128000010401
200 100.96 Nov 12 2024 9:51:13:350 AM ARCX 2411128000010810
200 100.85 Nov 12 2024 9:52:05:916 AM ARCX 2411128000011188
200 100.9 Nov 12 2024 9:53:21:433 AM XNAS 2411128000011556
200 100.91 Nov 12 2024 9:54:17:036 AM BATS 2411128000011867
100 101.09 Nov 12 2024 9:55:01:333 AM XNAS 2411128000012067
100 101.05 Nov 12 2024 9:56:36:776 AM XNYS 2411128000012358
200 101.04 Nov 12 2024 9:57:15:116 AM ARCX 2411128000012466
100 101.02 Nov 12 2024 9:58:02:533 AM ARCX 2411128000012540
100 101 Nov 12 2024 9:59:43:576 AM XNAS 2411128000012935
3 101.01 Nov 12 2024 9:59:50:796 AM XNAS 2411128000012958
97 101.01 Nov 12 2024 9:59:50:796 AM XNAS 2411128000012959
200 101.02 Nov 12 2024 9:59:59:656 AM XNYS 2411128000013361
100 101 Nov 12 2024 10:01:06:973 AM ARCX 2411128000013699
76 100.96 Nov 12 2024 10:02:07:076 AM EDGX 2411128000014106
53 100.99 Nov 12 2024 10:02:23:256 AM EDGX 2411128000014195
71 100.99 Nov 12 2024 10:02:23:256 AM EDGX 2411128000014194
200 100.84 Nov 12 2024 10:02:58:596 AM ARCX 2411128000014365
1 100.74 Nov 12 2024 10:04:01:446 AM XNYS 2411128000014748
18 100.74 Nov 12 2024 10:04:01:443 AM XNYS 2411128000014746
21 100.74 Nov 12 2024 10:04:01:443 AM XNYS 2411128000014747
60 100.74 Nov 12 2024 10:04:01:446 AM XNYS 2411128000014749
200 100.72 Nov 12 2024 10:04:49:703 AM XNYS 2411128000015005
100 100.68 Nov 12 2024 10:06:34:383 AM XNYS 2411128000015820
100 100.64 Nov 12 2024 10:07:04:603 AM ARCX 2411128000016059
200 100.76 Nov 12 2024 10:08:15:206 AM XNYS 2411128000016463
100 100.9 Nov 12 2024 10:09:04:206 AM XNYS 2411128000016915
200 100.9 Nov 12 2024 10:09:59:610 AM ARCX 2411128000017145
200 100.94 Nov 12 2024 10:16:57:263 AM ARCX 2411128000019577
200 100.92 Nov 12 2024 10:18:15:106 AM ARCX 2411128000019950
100 100.92 Nov 12 2024 10:19:25:106 AM ARCX 2411128000020220
200 100.84 Nov 12 2024 10:19:58:023 AM XNAS 2411128000020336
15 100.87 Nov 12 2024 10:20:53:676 AM ARCX 2411128000020626
54 100.87 Nov 12 2024 10:20:53:676 AM ARCX 2411128000020625
131 100.87 Nov 12 2024 10:20:53:673 AM ARCX 2411128000020624
100 100.84 Nov 12 2024 10:21:08:566 AM XNAS 2411128000020708
100 100.785 Nov 12 2024 10:24:57:116 AM IEXG 2411128000021633
50 100.78 Nov 12 2024 10:25:04:643 AM IEXG 2411128000021654
50 100.78 Nov 12 2024 10:25:04:646 AM IEXG 2411128000021655
50 100.78 Nov 12 2024 10:25:06:603 AM IEXG 2411128000021665
50 100.78 Nov 12 2024 10:25:06:606 AM IEXG 2411128000021666
100 100.77 Nov 12 2024 10:25:14:220 AM IEXG 2411128000021691
100 100.77 Nov 12 2024 10:25:14:286 AM IEXG 2411128000021692
23 100.78 Nov 12 2024 10:25:48:183 AM IEXG 2411128000021841
9 100.805 Nov 12 2024 10:26:12:720 AM IEXG 2411128000021994
16 100.8 Nov 12 2024 10:26:14:920 AM IEXG 2411128000022148
47 100.8 Nov 12 2024 10:26:15:076 AM IEXG 2411128000022150
52 100.8 Nov 12 2024 10:26:15:076 AM IEXG 2411128000022149
53 100.8 Nov 12 2024 10:26:15:076 AM IEXG 2411128000022151
29 100.76 Nov 12 2024 10:26:59:693 AM IEXG 2411128000022345
29 100.76 Nov 12 2024 10:27:09:876 AM IEXG 2411128000022403
71 100.76 Nov 12 2024 10:27:09:876 AM IEXG 2411128000022402
71 100.76 Nov 12 2024 10:27:09:880 AM IEXG 2411128000022404
100 100.78 Nov 12 2024 10:28:03:120 AM XNYS 2411128000022730
62 100.76 Nov 12 2024 10:30:02:613 AM XNYS 2411128000023493
238 100.77 Nov 12 2024 10:30:12:140 AM XNYS 2411128000023549
100 100.65 Nov 12 2024 10:31:30:286 AM XNYS 2411128000024053
100 100.65 Nov 12 2024 10:31:34:110 AM XNYS 2411128000024062
100 100.56 Nov 12 2024 10:32:33:116 AM XNAS 2411128000024428
100 100.55 Nov 12 2024 10:33:25:860 AM XNAS 2411128000024553
100 100.59 Nov 12 2024 10:33:37:386 AM XNAS 2411128000024585
100 100.6 Nov 12 2024 10:34:43:676 AM ARCX 2411128000024768
100 100.61 Nov 12 2024 10:36:08:936 AM XNYS 2411128000025116
100 100.61 Nov 12 2024 10:36:08:936 AM XNYS 2411128000025117
100 100.5 Nov 12 2024 10:36:52:176 AM XNYS 2411128000025325
100 100.57 Nov 12 2024 10:38:12:640 AM XNYS 2411128000025763
200 100.56 Nov 12 2024 10:39:12:863 AM XNYS 2411128000025992
39 100.42 Nov 12 2024 10:40:00:050 AM XNYS 2411128000026137
61 100.43 Nov 12 2024 10:40:41:320 AM XNYS 2411128000026280
13 100.43 Nov 12 2024 10:41:34:830 AM XNAS 2411128000026423
27 100.43 Nov 12 2024 10:42:00:246 AM XNAS 2411128000026515
160 100.43 Nov 12 2024 10:42:00:246 AM XNAS 2411128000026514
31 100.42 Nov 12 2024 10:42:35:573 AM XNYS 2411128000026656
69 100.42 Nov 12 2024 10:42:35:573 AM XNYS 2411128000026655
100 100.37 Nov 12 2024 10:44:04:290 AM XNYS 2411128000026999
100 100.31 Nov 12 2024 10:45:00:010 AM XNAS 2411128000027300
100 100.3 Nov 12 2024 10:45:52:003 AM XNAS 2411128000027473
100 100.39 Nov 12 2024 10:46:26:800 AM XNAS 2411128000027583
48 100.38 Nov 12 2024 10:47:03:033 AM XNAS 2411128000027684
52 100.38 Nov 12 2024 10:47:25:423 AM XNAS 2411128000027744
200 100.39 Nov 12 2024 10:47:42:916 AM XNAS 2411128000027790
83 100.44 Nov 12 2024 10:48:53:083 AM XNAS 2411128000028060
17 100.45 Nov 12 2024 10:48:53:080 AM XNAS 2411128000028059
100 100.45 Nov 12 2024 10:50:10:723 AM EDGX 2411128000028380
200 100.48 Nov 12 2024 10:51:52:660 AM ARCX 2411128000028733
100 100.46 Nov 12 2024 10:52:28:273 AM ARCX 2411128000028897
200 100.42 Nov 12 2024 10:54:09:960 AM XNYS 2411128000029246
300 100.48 Nov 12 2024 10:56:21:366 AM ARCX 2411128000029526
36 100.46 Nov 12 2024 10:57:01:103 AM ARCX 2411128000029604
64 100.46 Nov 12 2024 10:57:02:856 AM ARCX 2411128000029607
114 100.47 Nov 12 2024 10:58:12:243 AM XNAS 2411128000029851
20 100.5 Nov 12 2024 10:58:17:543 AM XNAS 2411128000029866
66 100.5 Nov 12 2024 10:58:17:543 AM XNAS 2411128000029867
100 100.51 Nov 12 2024 10:59:06:126 AM XNAS 2411128000030097
1 100.48 Nov 12 2024 10:59:17:463 AM UBSA 2411128000030126
9 100.48 Nov 12 2024 10:59:17:463 AM UBSA 2411128000030125
90 100.48 Nov 12 2024 10:59:17:466 AM UBSA 2411128000030127
20 100.53 Nov 12 2024 11:00:36:506 AM XNAS 2411128000030456
180 100.53 Nov 12 2024 11:00:36:506 AM XNAS 2411128000030457
100 100.53 Nov 12 2024 11:01:05:666 AM XNYS 2411128000030518
10 100.59 Nov 12 2024 11:03:39:900 AM XNYS 2411128000031038
290 100.59 Nov 12 2024 11:03:39:900 AM XNYS 2411128000031037
100 100.59 Nov 12 2024 11:04:26:750 AM XNAS 2411128000031190
200 100.48 Nov 12 2024 11:05:37:413 AM XNAS 2411128000031434
69 100.5 Nov 12 2024 11:07:44:500 AM XNYS 2411128000032210
131 100.5 Nov 12 2024 11:07:44:500 AM XNYS 2411128000032209
15 100.52 Nov 12 2024 11:08:54:593 AM ARCX 2411128000032386
85 100.52 Nov 12 2024 11:08:54:596 AM ARCX 2411128000032387
100 100.51 Nov 12 2024 11:09:06:080 AM XNYS 2411128000032429
30 100.47 Nov 12 2024 11:10:13:800 AM XNAS 2411128000032640
60 100.47 Nov 12 2024 11:10:13:796 AM XNAS 2411128000032639
30 100.5 Nov 12 2024 11:10:36:683 AM XNAS 2411128000032708
80 100.5 Nov 12 2024 11:10:36:683 AM XNAS 2411128000032707
100 100.6 Nov 12 2024 11:12:32:306 AM ARCX 2411128000033043
200 100.6 Nov 12 2024 11:12:44:710 AM ARCX 2411128000033088
100 100.61 Nov 12 2024 11:13:31:423 AM EDGX 2411128000033206
200 100.54 Nov 12 2024 11:14:41:663 AM XNAS 2411128000033560
42 100.57 Nov 12 2024 11:15:57:706 AM XNYS 2411128000033842
48 100.57 Nov 12 2024 11:15:57:706 AM XNYS 2411128000033843
110 100.57 Nov 12 2024 11:15:57:706 AM XNYS 2411128000033841
31 100.42 Nov 12 2024 11:16:45:653 AM ARCX 2411128000033986
69 100.42 Nov 12 2024 11:16:45:650 AM ARCX 2411128000033985
100 100.46 Nov 12 2024 11:18:17:133 AM ARCX 2411128000034457
200 100.52 Nov 12 2024 11:19:46:856 AM ARCX 2411128000034893
100 100.51 Nov 12 2024 11:20:09:080 AM ARCX 2411128000034972
100 100.53 Nov 12 2024 11:22:08:276 AM ARCX 2411128000035395
100 100.56 Nov 12 2024 11:22:30:436 AM XNAS 2411128000035462
21 100.49 Nov 12 2024 11:24:03:296 AM EDGX 2411128000035805
179 100.49 Nov 12 2024 11:24:03:296 AM EDGX 2411128000035804
6 100.48 Nov 12 2024 11:24:38:120 AM ARCX 2411128000035868
25 100.48 Nov 12 2024 11:24:38:120 AM ARCX 2411128000035867
69 100.48 Nov 12 2024 11:24:38:120 AM ARCX 2411128000035866
99 100.47 Nov 12 2024 11:25:50:836 AM XNYS 2411128000036014
1 100.48 Nov 12 2024 11:26:15:613 AM XNYS 2411128000036062
100 100.46 Nov 12 2024 11:26:49:670 AM XNAS 2411128000036112
28 100.44 Nov 12 2024 11:28:25:836 AM XNYS 2411128000036246
172 100.44 Nov 12 2024 11:28:25:833 AM XNYS 2411128000036245
100 100.42 Nov 12 2024 11:29:05:283 AM XNAS 2411128000036332
200 100.38 Nov 12 2024 11:30:34:243 AM ARCX 2411128000036561
200 100.41 Nov 12 2024 11:31:55:853 AM XNYS 2411128000036699
100 100.41 Nov 12 2024 11:32:44:080 AM ARCX 2411128000036755
200 100.42 Nov 12 2024 11:33:58:663 AM XNAS 2411128000036920
100 100.51 Nov 12 2024 11:36:03:450 AM XNAS 2411128000037300
100 100.51 Nov 12 2024 11:36:03:450 AM XNAS 2411128000037301
200 100.53 Nov 12 2024 11:37:09:806 AM BATS 2411128000037611
100 100.47 Nov 12 2024 11:37:57:176 AM XNYS 2411128000037722
200 100.34 Nov 12 2024 11:40:15:556 AM XNAS 2411128000038216
100 100.3 Nov 12 2024 11:41:41:326 AM ARCX 2411128000038593
92 100.18 Nov 12 2024 11:42:30:563 AM XNYS 2411128000038765
8 100.18 Nov 12 2024 11:42:42:526 AM XNYS 2411128000038778
17 100.13 Nov 12 2024 11:43:49:076 AM ARCX 2411128000038897
83 100.13 Nov 12 2024 11:43:49:076 AM ARCX 2411128000038896
100 100.12 Nov 12 2024 11:45:26:056 AM ARCX 2411128000039107
86 100.06 Nov 12 2024 11:47:02:700 AM XNAS 2411128000040591
14 100.08 Nov 12 2024 11:48:36:866 AM XNAS 2411128000040822
100 100.08 Nov 12 2024 11:48:36:866 AM XNAS 2411128000040821
18 100.26 Nov 12 2024 11:53:19:020 AM XNAS 2411128000041545
100 100.26 Nov 12 2024 11:53:19:016 AM XNAS 2411128000041544
182 100.26 Nov 12 2024 11:53:19:016 AM XNAS 2411128000041543
100 100.26 Nov 12 2024 11:54:02:843 AM XNYS 2411128000041658
100 100.24 Nov 12 2024 11:55:18:016 AM XNAS 2411128000041801
100 100.06 Nov 12 2024 11:57:37:103 AM BATS 2411128000042317
100 99.95 Nov 12 2024 11:58:25:086 AM ARCX 2411128000042429
100 99.94 Nov 12 2024 11:59:17:483 AM ASPN 2411128000042597
25 99.92 Nov 12 2024 12:00:00:046 PM ARCX 2411128000042755
37 99.92 Nov 12 2024 12:00:00:046 PM ARCX 2411128000042754
38 99.92 Nov 12 2024 12:00:00:046 PM ARCX 2411128000042753
100 99.92 Nov 12 2024 12:04:05:890 PM XNYS 2411128000043465
100 99.92 Nov 12 2024 12:04:05:893 PM XNYS 2411128000043466
50 99.99 Nov 12 2024 12:04:55:973 PM XNYS 2411128000043561
50 99.99 Nov 12 2024 12:04:56:043 PM XNYS 2411128000043562
27 99.97 Nov 12 2024 12:06:58:140 PM BATS 2411128000043821
73 99.97 Nov 12 2024 12:06:58:143 PM BATS 2411128000043822
5 100.17 Nov 12 2024 12:12:14:936 PM ARCX 2411128000044525
395 100.17 Nov 12 2024 12:12:14:936 PM ARCX 2411128000044526
100 100.18 Nov 12 2024 12:12:32:496 PM ARCX 2411128000044611
100 100.24 Nov 12 2024 12:14:20:763 PM XNAS 2411128000044799
14 100.23 Nov 12 2024 12:15:05:333 PM XNAS 2411128000044882
86 100.23 Nov 12 2024 12:15:05:333 PM XNAS 2411128000044883
100 100.29 Nov 12 2024 12:17:19:113 PM ARCX 2411128000045178
100 100.26 Nov 12 2024 12:18:00:470 PM XNYS 2411128000045245
100 100.25 Nov 12 2024 12:19:34:053 PM EDGX 2411128000045429
100 100.24 Nov 12 2024 12:19:55:090 PM IEXG 2411128000045457
100 100.25 Nov 12 2024 12:22:23:986 PM ARCX 2411128000045765
100 100.25 Nov 12 2024 12:22:23:986 PM ARCX 2411128000045766
14 100.27 Nov 12 2024 12:26:03:850 PM ARCX 2411128000046376
186 100.27 Nov 12 2024 12:26:03:853 PM ARCX 2411128000046377
100 100.33 Nov 12 2024 12:28:31:403 PM BATS 2411128000046869
23 100.25 Nov 12 2024 12:29:17:843 PM XNYS 2411128000047025
77 100.25 Nov 12 2024 12:30:00:660 PM XNYS 2411128000047116
100 100.25 Nov 12 2024 12:31:25:606 PM ARCX 2411128000047338
100 100.25 Nov 12 2024 12:31:25:606 PM ARCX 2411128000047339
20 100.21 Nov 12 2024 12:32:33:123 PM ARCX 2411128000047467
80 100.21 Nov 12 2024 12:32:33:123 PM ARCX 2411128000047466
3 100.18 Nov 12 2024 12:33:35:186 PM XNAS 2411128000047591
97 100.18 Nov 12 2024 12:33:35:190 PM XNAS 2411128000047592
7 100.19 Nov 12 2024 12:36:58:320 PM XNAS 2411128000048011
93 100.19 Nov 12 2024 12:36:58:323 PM XNAS 2411128000048013
100 100.19 Nov 12 2024 12:36:58:320 PM XNAS 2411128000048012
100 100.16 Nov 12 2024 12:39:08:036 PM XNYS 2411128000048471
100 100.16 Nov 12 2024 12:40:05:746 PM XNYS 2411128000048586
100 100.12 Nov 12 2024 12:41:10:436 PM BATS 2411128000048770
100 100.12 Nov 12 2024 12:44:08:833 PM ARCX 2411128000049191
100 100.17 Nov 12 2024 12:45:36:860 PM XNYS 2411128000049411
100 100.16 Nov 12 2024 12:45:37:540 PM XNYS 2411128000049412
100 100.17 Nov 12 2024 12:48:36:316 PM ARCX 2411128000049810
100 100.16 Nov 12 2024 12:50:02:376 PM XNYS 2411128000050141
100 100.16 Nov 12 2024 12:51:36:423 PM XNYS 2411128000050297
100 100.16 Nov 12 2024 12:52:31:600 PM XNYS 2411128000050463
100 100.19 Nov 12 2024 12:54:43:206 PM BATS 2411128000050779
100 100.18 Nov 12 2024 12:56:16:146 PM ARCX 2411128000051188
100 100.14 Nov 12 2024 12:56:43:780 PM XNAS 2411128000051319
25 100.04 Nov 12 2024 12:59:36:993 PM ARCX 2411128000051962
75 100.04 Nov 12 2024 12:59:36:990 PM ARCX 2411128000051961
100 99.94 Nov 12 2024 1:01:38:460 PM XNAS 2411128000052536
100 100.07 Nov 12 2024 1:02:35:526 PM XNAS 2411128000052725
44 100.02 Nov 12 2024 1:04:29:946 PM XNYS 2411128000053113
56 100.02 Nov 12 2024 1:04:29:190 PM XNYS 2411128000053112
100 99.98 Nov 12 2024 1:06:03:820 PM ARCX 2411128000053444
100 99.99 Nov 12 2024 1:06:50:226 PM XNAS 2411128000053552
100 100.13 Nov 12 2024 1:11:02:770 PM ARCX 2411128000054065
100 100.12 Nov 12 2024 1:11:50:830 PM XNAS 2411128000054169
100 100.13 Nov 12 2024 1:13:45:473 PM ARCX 2411128000054403
100 100.19 Nov 12 2024 1:17:00:580 PM XNAS 2411128000054793
100 100.19 Nov 12 2024 1:17:00:580 PM XNAS 2411128000054794
18 100.19 Nov 12 2024 1:18:51:036 PM XNAS 2411128000055022
38 100.19 Nov 12 2024 1:18:51:036 PM XNAS 2411128000055023
62 100.19 Nov 12 2024 1:18:51:040 PM XNAS 2411128000055025
82 100.19 Nov 12 2024 1:18:51:040 PM XNAS 2411128000055024
100 100.2 Nov 12 2024 1:20:31:650 PM XNYS 2411128000055337
100 100.17 Nov 12 2024 1:21:55:666 PM XNYS 2411128000055478
100 100.17 Nov 12 2024 1:24:13:690 PM ARCX 2411128000055865
11 100.17 Nov 12 2024 1:27:16:943 PM ARCX 2411128000056348
189 100.17 Nov 12 2024 1:27:16:943 PM ARCX 2411128000056349
50 100.23 Nov 12 2024 1:29:40:586 PM XNYS 2411128000056747
71 100.23 Nov 12 2024 1:29:40:583 PM XNYS 2411128000056746
79 100.23 Nov 12 2024 1:29:40:583 PM XNYS 2411128000056745
100 100.23 Nov 12 2024 1:32:04:426 PM XNAS 2411128000057228
100 100.23 Nov 12 2024 1:33:06:003 PM XNYS 2411128000057397
100 100.22 Nov 12 2024 1:33:44:206 PM XNAS 2411128000057500
100 100.27 Nov 12 2024 1:35:52:003 PM ARCX 2411128000057998
1 100.26 Nov 12 2024 1:37:49:023 PM IEXG 2411128000058854
99 100.26 Nov 12 2024 1:37:49:026 PM UBSA 2411128000058855
100 100.25 Nov 12 2024 1:37:53:423 PM ARCX 2411128000058869
100 100.25 Nov 12 2024 1:39:49:613 PM BATS 2411128000059527
1 100.26 Nov 12 2024 1:41:05:856 PM XNAS 2411128000059776
3 100.24 Nov 12 2024 1:41:07:603 PM XNAS 2411128000059782
500 100.285 Nov 12 2024 1:42:30:253 PM IEXG 2411128000060076
96 100.28 Nov 12 2024 1:42:35:983 PM XNAS 2411128000060096
100 100.28 Nov 12 2024 1:42:35:980 PM XNAS 2411128000060095
300 100.38 Nov 12 2024 1:47:10:203 PM ARCX 2411128000060803
4 100.47 Nov 12 2024 1:48:13:180 PM UBSA 2411128000060953
96 100.47 Nov 12 2024 1:48:13:183 PM UBSA 2411128000060954
1 100.47 Nov 12 2024 1:49:05:320 PM UBSA 2411128000061114
4 100.47 Nov 12 2024 1:49:05:320 PM UBSA 2411128000061112
9 100.47 Nov 12 2024 1:49:05:320 PM UBSA 2411128000061113
11 100.47 Nov 12 2024 1:49:05:316 PM IEXG 2411128000061111
75 100.47 Nov 12 2024 1:49:05:323 PM UBSA 2411128000061115
100 100.5 Nov 12 2024 1:49:35:710 PM LEVL 2411128000061169
20 100.52 Nov 12 2024 1:50:53:356 PM XNAS 2411128000061390
80 100.52 Nov 12 2024 1:50:53:356 PM XNAS 2411128000061391
100 100.5 Nov 12 2024 1:53:03:906 PM XNAS 2411128000061647
100 100.42 Nov 12 2024 1:54:27:040 PM ARCX 2411128000061974
100 100.405 Nov 12 2024 1:55:30:233 PM IEXG 2411128000062197
19 100.42 Nov 12 2024 1:56:21:183 PM IEXG 2411128000062382
81 100.42 Nov 12 2024 1:56:23:133 PM IEXG 2411128000062384
100 100.47 Nov 12 2024 1:57:51:050 PM IEXG 2411128000062587
100 100.435 Nov 12 2024 1:59:57:043 PM IEXG 2411128000063107
100 100.34 Nov 12 2024 2:01:01:626 PM IEXG 2411128000063386
100 100.3 Nov 12 2024 2:01:59:030 PM IEXG 2411128000063680
100 100.24 Nov 12 2024 2:03:25:080 PM IEXG 2411128000063919
100 100.255 Nov 12 2024 2:04:38:646 PM IEXG 2411128000064124
100 100.255 Nov 12 2024 2:05:25:063 PM IEXG 2411128000064287
100 100.22 Nov 12 2024 2:06:37:556 PM IEXG 2411128000064507
100 100.15 Nov 12 2024 2:09:06:276 PM IEXG 2411128000064853
100 100.16 Nov 12 2024 2:10:06:963 PM IEXG 2411128000065050
100 100.16 Nov 12 2024 2:11:18:220 PM IEXG 2411128000065228
2 100.15 Nov 12 2024 2:13:43:650 PM IEXG 2411128000065528
2 100.15 Nov 12 2024 2:13:58:650 PM IEXG 2411128000065556
4 100.19 Nov 12 2024 2:15:01:276 PM IEXG 2411128000065762
96 100.19 Nov 12 2024 2:15:01:276 PM IEXG 2411128000065761
4 100.23 Nov 12 2024 2:15:54:310 PM IEXG 2411128000065885
96 100.23 Nov 12 2024 2:15:54:310 PM IEXG 2411128000065884
12 100.22 Nov 12 2024 2:16:07:060 PM IEXG 2411128000065923
84 100.22 Nov 12 2024 2:16:07:060 PM IEXG 2411128000065924
100 100.26 Nov 12 2024 2:18:26:090 PM IEXG 2411128000066413
100 100.24 Nov 12 2024 2:20:08:050 PM BATS 2411128000066594
53 100.37 Nov 12 2024 2:23:31:150 PM ARCX 2411128000067176
247 100.37 Nov 12 2024 2:23:31:150 PM ARCX 2411128000067177
100 100.35 Nov 12 2024 2:26:09:500 PM XNAS 2411128000067516
100 100.35 Nov 12 2024 2:26:09:500 PM XNAS 2411128000067517
1 100.31 Nov 12 2024 2:29:37:120 PM XNAS 2411128000068215
15 100.31 Nov 12 2024 2:29:37:123 PM XNAS 2411128000068217
84 100.31 Nov 12 2024 2:29:37:116 PM XNAS 2411128000068214
100 100.31 Nov 12 2024 2:29:37:120 PM XNAS 2411128000068216
100 100.33 Nov 12 2024 2:33:03:333 PM ARCX 2411128000068929
200 100.33 Nov 12 2024 2:33:03:333 PM ARCX 2411128000068928
100 100.3 Nov 12 2024 2:34:09:003 PM XNYS 2411128000069105
12 100.3 Nov 12 2024 2:37:05:893 PM XNYS 2411128000069647
88 100.3 Nov 12 2024 2:37:05:890 PM XNYS 2411128000069646
100 100.3 Nov 12 2024 2:38:29:240 PM XNYS 2411128000069930
100 100.28 Nov 12 2024 2:38:51:423 PM XNYS 2411128000069991
49 100.25 Nov 12 2024 2:39:35:586 PM XNYS 2411128000070101
51 100.25 Nov 12 2024 2:39:35:586 PM XNYS 2411128000070100
100 100.33 Nov 12 2024 2:43:58:500 PM XNAS 2411128000070900
100 100.33 Nov 12 2024 2:43:58:500 PM XNAS 2411128000070901
100 100.29 Nov 12 2024 2:45:39:266 PM XNYS 2411128000071165
100 100.35 Nov 12 2024 2:48:57:126 PM ARCX 2411128000071718
100 100.35 Nov 12 2024 2:48:57:126 PM ARCX 2411128000071719
100 100.35 Nov 12 2024 2:48:57:130 PM ARCX 2411128000071720
22 100.36 Nov 12 2024 2:51:15:603 PM ARCX 2411128000072094
25 100.36 Nov 12 2024 2:51:15:606 PM ARCX 2411128000072095
53 100.36 Nov 12 2024 2:51:15:606 PM ARCX 2411128000072096
100 100.32 Nov 12 2024 2:52:54:440 PM ARCX 2411128000072383
100 100.34 Nov 12 2024 2:54:51:790 PM ARCX 2411128000072725
100 100.34 Nov 12 2024 2:54:51:793 PM ARCX 2411128000072726
100 100.36 Nov 12 2024 2:57:09:303 PM XNAS 2411128000073321
200 100.44 Nov 12 2024 2:59:49:403 PM XNYS 2411128000073951
2 100.45 Nov 12 2024 3:00:22:396 PM ARCX 2411128000074056
98 100.45 Nov 12 2024 3:00:22:393 PM ARCX 2411128000074055
100 100.44 Nov 12 2024 3:02:06:623 PM XNAS 2411128000074462
100 100.42 Nov 12 2024 3:03:07:543 PM XNYS 2411128000074686
100 100.43 Nov 12 2024 3:05:01:066 PM XNAS 2411128000075091
100 100.43 Nov 12 2024 3:05:01:066 PM XNAS 2411128000075092
100 100.42 Nov 12 2024 3:06:03:293 PM XNYS 2411128000075268
100 100.45 Nov 12 2024 3:08:30:303 PM XNYS 2411128000075742
200 100.45 Nov 12 2024 3:08:30:303 PM XNYS 2411128000075743
4 100.43 Nov 12 2024 3:10:09:073 PM IEXG 2411128000076034
17 100.43 Nov 12 2024 3:10:09:076 PM BATS 2411128000076035
21 100.43 Nov 12 2024 3:10:58:323 PM XNAS 2411128000076179
79 100.43 Nov 12 2024 3:10:58:326 PM XNAS 2411128000076180
79 100.42 Nov 12 2024 3:11:35:226 PM XNAS 2411128000076309
100 100.37 Nov 12 2024 3:12:00:296 PM XNYS 2411128000076423
100 100.37 Nov 12 2024 3:13:33:380 PM XNAS 2411128000076764
100 100.46 Nov 12 2024 3:15:23:190 PM XNAS 2411128000077203
100 100.44 Nov 12 2024 3:16:03:036 PM XNYS 2411128000077386
100 100.51 Nov 12 2024 3:28:41:003 PM XNAS 2411128000080253
100 100.49 Nov 12 2024 3:30:00:663 PM XNAS 2411128000080664
100 100.5 Nov 12 2024 3:30:33:810 PM XNYS 2411128000080791
3 100.48 Nov 12 2024 3:31:04:056 PM XNAS 2411128000080933
44 100.48 Nov 12 2024 3:31:04:056 PM XNAS 2411128000080932
53 100.48 Nov 12 2024 3:31:04:056 PM XNAS 2411128000080934
16 100.5 Nov 12 2024 3:31:36:606 PM XNAS 2411128000081068
84 100.5 Nov 12 2024 3:31:36:610 PM XNAS 2411128000081069
100 100.5 Nov 12 2024 3:31:36:606 PM XNAS 2411128000081067
100 100.45 Nov 12 2024 3:32:45:126 PM ARCX 2411128000081404
100 100.44 Nov 12 2024 3:33:06:643 PM BATS 2411128000081540
100 100.44 Nov 12 2024 3:34:13:266 PM BATS 2411128000081849
100 100.44 Nov 12 2024 3:34:13:266 PM BATS 2411128000081850
100 100.38 Nov 12 2024 3:35:31:663 PM XNAS 2411128000082299
100 100.38 Nov 12 2024 3:35:31:666 PM XNAS 2411128000082300
100 100.38 Nov 12 2024 3:35:31:666 PM XNAS 2411128000082301
100 100.41 Nov 12 2024 3:37:40:040 PM XNAS 2411128000082944
100 100.41 Nov 12 2024 3:37:40:040 PM XNAS 2411128000082945
100 100.41 Nov 12 2024 3:37:40:040 PM XNAS 2411128000082946
100 100.41 Nov 12 2024 3:37:40:043 PM XNAS 2411128000082947
100 100.39 Nov 12 2024 3:38:08:536 PM XNYS 2411128000083150
100 100.37 Nov 12 2024 3:38:45:396 PM XNAS 2411128000083546
100 100.39 Nov 12 2024 3:39:44:933 PM XNAS 2411128000084147
100 100.37 Nov 12 2024 3:40:07:323 PM XNYS 2411128000084389
100 100.36 Nov 12 2024 3:40:35:750 PM XNAS 2411128000084743
100 100.36 Nov 12 2024 3:41:43:943 PM XNAS 2411128000085169
100 100.36 Nov 12 2024 3:41:43:946 PM XNAS 2411128000085170
100 100.32 Nov 12 2024 3:42:04:800 PM ARCX 2411128000085301
100 100.31 Nov 12 2024 3:42:36:730 PM ARCX 2411128000085672
6 100.26 Nov 12 2024 3:43:27:643 PM BATY 2411128000086050
94 100.26 Nov 12 2024 3:43:27:646 PM BATY 2411128000086051
23 100.26 Nov 12 2024 3:43:59:843 PM EDGA 2411128000086304
50 100.26 Nov 12 2024 3:43:59:853 PM IEXG 2411128000086306
77 100.26 Nov 12 2024 3:43:59:846 PM EDGA 2411128000086305
50 100.26 Nov 12 2024 3:44:03:543 PM IEXG 2411128000086340
40 100.27 Nov 12 2024 3:44:40:266 PM JPMX 2411128000086551
100 100.27 Nov 12 2024 3:44:40:263 PM UBSA 2411128000086550
360 100.27 Nov 12 2024 3:44:40:266 PM LTSE 2411128000086552
5 100.26 Nov 12 2024 3:44:44:200 PM IEXG 2411128000086566
95 100.26 Nov 12 2024 3:44:44:203 PM IEXG 2411128000086567
100 100.26 Nov 12 2024 3:45:00:056 PM IEXG 2411128000086694
100 100.26 Nov 12 2024 3:45:01:176 PM BATY 2411128000086699
100 100.23 Nov 12 2024 3:45:35:450 PM IEXG 2411128000086976
100 100.235 Nov 12 2024 3:46:18:276 PM IEXG 2411128000087316
100 100.25 Nov 12 2024 3:46:18:270 PM BATY 2411128000087315
100 100.25 Nov 12 2024 3:47:21:110 PM IEXG 2411128000087881
50 100.25 Nov 12 2024 3:47:22:393 PM IEXG 2411128000087892
50 100.255 Nov 12 2024 3:47:33:183 PM IEXG 2411128000087949
50 100.255 Nov 12 2024 3:47:33:183 PM IEXG 2411128000087950
50 100.255 Nov 12 2024 3:47:33:186 PM IEXG 2411128000087951
200 100.28 Nov 12 2024 3:48:01:006 PM CPGX 2411128000088125
100 100.3 Nov 12 2024 3:48:34:230 PM XNAS 2411128000088384
200 100.3 Nov 12 2024 3:48:34:226 PM XNAS 2411128000088382
200 100.3 Nov 12 2024 3:48:34:226 PM XNAS 2411128000088383
1 100.31 Nov 12 2024 3:48:47:916 PM UBSA 2411128000088449
9 100.31 Nov 12 2024 3:48:47:913 PM UBSA 2411128000088448
25 100.31 Nov 12 2024 3:48:47:910 PM UBSA 2411128000088445
42 100.31 Nov 12 2024 3:48:47:913 PM UBSA 2411128000088447
48 100.31 Nov 12 2024 3:48:47:916 PM CDED 2411128000088450
75 100.31 Nov 12 2024 3:48:47:910 PM UBSA 2411128000088446
300 100.31 Nov 12 2024 3:48:47:906 PM CPGX 2411128000088444
100 100.295 Nov 12 2024 3:49:18:860 PM BARX 2411128000088688
8 100.3 Nov 12 2024 3:49:18:860 PM UBSA 2411128000088689
17 100.3 Nov 12 2024 3:49:18:850 PM BAML 2411128000088681
17 100.3 Nov 12 2024 3:49:18:853 PM BAML 2411128000088682
17 100.3 Nov 12 2024 3:49:18:853 PM BAML 2411128000088683
68 100.3 Nov 12 2024 3:49:18:863 PM UBSA 2411128000088690
90 100.3 Nov 12 2024 3:49:18:860 PM UBSA 2411128000088687
100 100.3 Nov 12 2024 3:49:18:846 PM LEVL 2411128000088679
100 100.3 Nov 12 2024 3:49:18:850 PM LEVL 2411128000088680
100 100.3 Nov 12 2024 3:49:18:856 PM BAML 2411128000088684
100 100.3 Nov 12 2024 3:49:18:856 PM UBSA 2411128000088686
110 100.3 Nov 12 2024 3:49:18:856 PM UBSA 2411128000088685
173 100.3 Nov 12 2024 3:49:18:863 PM CDED 2411128000088691
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBKFBDKBDDRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement