REG-CRH plc Transaction in Own Shares
15/11/2024 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241115:nBw1Y88KFa&default-theme=true
Transaction in Own Shares
15(th) November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 14(th) November 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
8,877 $100.0138 $100.45 $99.41 ARCX
178 $100.1364 $100.26 $100.01 ASPN
2,000 $99.9648 $100.32 $99.55 BATS
100 $99.6100 $99.61 $99.61 BATY
673 $99.4600 $99.46 $99.46 CDED
1,372 $99.6422 $99.90 $99.46 CPGX
1,600 $99.9700 $100.38 $99.54 EDGX
8,923 $100.0866 $100.73 $99.57 IEXG
200 $99.6200 $99.66 $99.58 ITGI
1 $99.4600 $99.46 $99.46 JPMX
100 $100.1800 $100.18 $100.18 LEVL
5 $99.8700 $99.87 $99.87 SGMT
650 $99.5486 $100.26 $99.46 UBSA
9,031 $99.9948 $100.40 $99.47 XNAS
8,790 $100.0480 $100.45 $99.53 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,727,407 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,093,683 of its ordinary shares in
treasury, which represents 5.709% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 14(th) November 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 14(th) November 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 99.9984 42,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
300 100.37 Nov 14 2024 9:30:01:673 AM EDGX 2411148000003083
100 100.31 Nov 14 2024 9:30:02:816 AM XNAS 2411148000003144
98 100.54 Nov 14 2024 9:31:13:760 AM IEXG 2411148000003286
1 100.59 Nov 14 2024 9:31:25:360 AM IEXG 2411148000003295
1 100.675 Nov 14 2024 9:31:30:720 AM IEXG 2411148000003299
4 100.675 Nov 14 2024 9:31:30:723 AM IEXG 2411148000003300
46 100.65 Nov 14 2024 9:31:32:870 AM IEXG 2411148000003304
50 100.65 Nov 14 2024 9:31:32:866 AM IEXG 2411148000003303
6 100.67 Nov 14 2024 9:31:32:866 AM IEXG 2411148000003302
94 100.67 Nov 14 2024 9:31:32:866 AM IEXG 2411148000003301
10 100.725 Nov 14 2024 9:32:01:770 AM IEXG 2411148000003370
90 100.725 Nov 14 2024 9:32:05:636 AM IEXG 2411148000003379
100 100.725 Nov 14 2024 9:32:06:306 AM IEXG 2411148000003380
100 100.725 Nov 14 2024 9:32:06:596 AM IEXG 2411148000003381
100 100.52 Nov 14 2024 9:33:17:820 AM IEXG 2411148000003593
100 100.52 Nov 14 2024 9:33:19:760 AM IEXG 2411148000003602
100 100.52 Nov 14 2024 9:33:20:086 AM IEXG 2411148000003603
1 100.45 Nov 14 2024 9:36:25:056 AM ARCX 2411148000004413
299 100.45 Nov 14 2024 9:36:25:060 AM ARCX 2411148000004414
300 100.45 Nov 14 2024 9:38:09:713 AM XNYS 2411148000004582
100 100.325 Nov 14 2024 9:39:11:906 AM IEXG 2411148000004733
3 100.325 Nov 14 2024 9:39:14:706 AM IEXG 2411148000004749
97 100.325 Nov 14 2024 9:39:15:570 AM IEXG 2411148000004751
100 100.415 Nov 14 2024 9:40:12:603 AM IEXG 2411148000004893
100 100.42 Nov 14 2024 9:40:12:546 AM IEXG 2411148000004892
50 100.435 Nov 14 2024 9:41:20:560 AM IEXG 2411148000004983
50 100.44 Nov 14 2024 9:41:20:556 AM IEXG 2411148000004982
100 100.45 Nov 14 2024 9:41:20:496 AM XNYS 2411148000004981
34 100.445 Nov 14 2024 9:42:11:126 AM IEXG 2411148000005094
34 100.445 Nov 14 2024 9:42:12:823 AM IEXG 2411148000005097
66 100.445 Nov 14 2024 9:42:12:823 AM IEXG 2411148000005096
66 100.445 Nov 14 2024 9:42:12:826 AM IEXG 2411148000005098
300 100.4 Nov 14 2024 9:45:00:033 AM XNYS 2411148000005554
7 100.4 Nov 14 2024 9:47:16:943 AM XNAS 2411148000006153
193 100.4 Nov 14 2024 9:47:16:940 AM XNAS 2411148000006152
300 100.4 Nov 14 2024 9:48:17:486 AM ARCX 2411148000006440
50 100.4 Nov 14 2024 9:52:34:556 AM XNYS 2411148000007186
150 100.4 Nov 14 2024 9:52:34:556 AM XNYS 2411148000007185
100 100.39 Nov 14 2024 9:54:06:496 AM XNYS 2411148000007631
32 100.39 Nov 14 2024 9:57:10:116 AM XNYS 2411148000008622
200 100.38 Nov 14 2024 9:57:45:263 AM EDGX 2411148000008746
1 100.38 Nov 14 2024 9:58:30:786 AM XNAS 2411148000008875
20 100.38 Nov 14 2024 9:58:32:556 AM XNAS 2411148000008899
179 100.38 Nov 14 2024 9:58:32:556 AM XNAS 2411148000008900
4 100.21 Nov 14 2024 10:00:01:030 AM XNYS 2411148000009341
24 100.21 Nov 14 2024 10:00:01:033 AM XNYS 2411148000009344
85 100.21 Nov 14 2024 10:00:01:033 AM XNYS 2411148000009343
87 100.21 Nov 14 2024 10:00:01:030 AM XNYS 2411148000009342
50 100.24 Nov 14 2024 10:00:46:833 AM XNYS 2411148000009550
150 100.24 Nov 14 2024 10:00:46:830 AM XNYS 2411148000009549
200 100.28 Nov 14 2024 10:01:58:650 AM ARCX 2411148000009958
200 100.28 Nov 14 2024 10:02:56:586 AM XNYS 2411148000010189
200 100.31 Nov 14 2024 10:04:01:696 AM ARCX 2411148000010367
100 100.29 Nov 14 2024 10:04:52:333 AM ARCX 2411148000010520
200 100.24 Nov 14 2024 10:06:21:206 AM XNYS 2411148000010742
100 100.34 Nov 14 2024 10:07:36:953 AM XNYS 2411148000010951
200 100.35 Nov 14 2024 10:08:00:966 AM XNAS 2411148000011065
200 100.39 Nov 14 2024 10:09:00:456 AM XNAS 2411148000011279
100 100.32 Nov 14 2024 10:09:54:620 AM BATS 2411148000011443
300 100.38 Nov 14 2024 10:11:22:270 AM XNAS 2411148000011779
100 100.295 Nov 14 2024 10:12:45:403 AM IEXG 2411148000012081
100 100.3 Nov 14 2024 10:12:45:400 AM ARCX 2411148000012080
50 100.3 Nov 14 2024 10:13:45:593 AM IEXG 2411148000012213
50 100.3 Nov 14 2024 10:13:45:596 AM IEXG 2411148000012214
100 100.29 Nov 14 2024 10:14:16:770 AM XNYS 2411148000012256
100 100.31 Nov 14 2024 10:14:41:563 AM IEXG 2411148000012289
100 100.31 Nov 14 2024 10:14:41:663 AM IEXG 2411148000012290
100 100.32 Nov 14 2024 10:15:30:146 AM IEXG 2411148000012426
4 100.37 Nov 14 2024 10:16:22:820 AM IEXG 2411148000012530
96 100.37 Nov 14 2024 10:16:22:820 AM IEXG 2411148000012531
100 100.32 Nov 14 2024 10:16:41:490 AM XNAS 2411148000012565
47 100.3 Nov 14 2024 10:18:02:800 AM ARCX 2411148000013038
153 100.3 Nov 14 2024 10:18:02:803 AM ARCX 2411148000013039
200 100.2 Nov 14 2024 10:19:07:456 AM XNYS 2411148000013248
100 100.18 Nov 14 2024 10:19:57:863 AM LEVL 2411148000013332
100 100.26 Nov 14 2024 10:20:42:550 AM XNYS 2411148000013450
18 100.2 Nov 14 2024 10:21:04:913 AM XNAS 2411148000013475
25 100.21 Nov 14 2024 10:21:07:663 AM XNAS 2411148000013477
57 100.21 Nov 14 2024 10:21:07:660 AM XNAS 2411148000013476
28 100.18 Nov 14 2024 10:22:11:366 AM BATS 2411148000013614
4 100.19 Nov 14 2024 10:22:18:796 AM BATS 2411148000013646
168 100.19 Nov 14 2024 10:22:28:300 AM BATS 2411148000013675
60 100.09 Nov 14 2024 10:23:05:373 AM XNAS 2411148000013796
140 100.09 Nov 14 2024 10:23:05:376 AM XNAS 2411148000013797
2 100.13 Nov 14 2024 10:24:56:053 AM XNYS 2411148000014041
98 100.13 Nov 14 2024 10:24:56:053 AM XNYS 2411148000014042
100 100.14 Nov 14 2024 10:25:38:286 AM ARCX 2411148000014179
200 100.01 Nov 14 2024 10:26:22:220 AM ARCX 2411148000014310
73 100.09 Nov 14 2024 10:27:23:813 AM XNYS 2411148000014398
127 100.09 Nov 14 2024 10:27:23:816 AM XNYS 2411148000014399
1 100.09 Nov 14 2024 10:28:42:460 AM XNAS 2411148000014568
47 100.09 Nov 14 2024 10:28:42:460 AM XNAS 2411148000014569
52 100.09 Nov 14 2024 10:28:42:456 AM XNAS 2411148000014567
100 100.12 Nov 14 2024 10:29:29:883 AM XNYS 2411148000014660
200 100.12 Nov 14 2024 10:30:36:836 AM XNYS 2411148000014737
100 100.12 Nov 14 2024 10:31:27:756 AM ARCX 2411148000014881
100 100.11 Nov 14 2024 10:32:37:246 AM XNAS 2411148000015145
100 100.11 Nov 14 2024 10:32:37:246 AM XNAS 2411148000015146
30 100.19 Nov 14 2024 10:35:54:586 AM BATS 2411148000015559
100 100.19 Nov 14 2024 10:35:54:590 AM BATS 2411148000015561
170 100.19 Nov 14 2024 10:35:54:590 AM BATS 2411148000015560
1 100.26 Nov 14 2024 10:37:00:696 AM UBSA 2411148000015780
1 100.26 Nov 14 2024 10:37:00:696 AM ASPN 2411148000015781
9 100.26 Nov 14 2024 10:37:00:696 AM UBSA 2411148000015779
89 100.26 Nov 14 2024 10:37:00:700 AM ASPN 2411148000015782
17 100.28 Nov 14 2024 10:37:30:296 AM ARCX 2411148000015833
83 100.28 Nov 14 2024 10:37:30:390 AM ARCX 2411148000015834
100 100.19 Nov 14 2024 10:38:02:996 AM XNYS 2411148000015882
6 100.3 Nov 14 2024 10:39:14:493 AM ARCX 2411148000016098
94 100.3 Nov 14 2024 10:39:14:496 AM ARCX 2411148000016099
100 100.3 Nov 14 2024 10:39:14:496 AM ARCX 2411148000016100
100 100.3 Nov 14 2024 10:39:17:210 AM IEXG 2411148000016111
100 100.22 Nov 14 2024 10:40:28:206 AM IEXG 2411148000016327
100 100.18 Nov 14 2024 10:41:35:130 AM IEXG 2411148000016524
100 100.18 Nov 14 2024 10:42:46:556 AM IEXG 2411148000016694
50 100.19 Nov 14 2024 10:43:44:413 AM IEXG 2411148000016833
50 100.19 Nov 14 2024 10:43:44:416 AM IEXG 2411148000016834
50 100.19 Nov 14 2024 10:43:46:820 AM IEXG 2411148000016839
50 100.19 Nov 14 2024 10:43:46:820 AM IEXG 2411148000016840
100 100.15 Nov 14 2024 10:44:39:206 AM IEXG 2411148000016933
70 100.18 Nov 14 2024 10:45:50:706 AM ARCX 2411148000017080
2 100.185 Nov 14 2024 10:46:05:030 AM IEXG 2411148000017095
3 100.19 Nov 14 2024 10:46:36:836 AM IEXG 2411148000017148
5 100.19 Nov 14 2024 10:46:38:983 AM IEXG 2411148000017158
120 100.19 Nov 14 2024 10:47:14:153 AM XNAS 2411148000017216
10 100.195 Nov 14 2024 10:47:14:360 AM IEXG 2411148000017218
90 100.195 Nov 14 2024 10:47:14:360 AM IEXG 2411148000017217
100 100.16 Nov 14 2024 10:48:05:206 AM IEXG 2411148000017261
100 100.16 Nov 14 2024 10:48:06:393 AM IEXG 2411148000017269
100 100.11 Nov 14 2024 10:49:19:206 AM IEXG 2411148000017371
100 100.15 Nov 14 2024 10:50:30:806 AM IEXG 2411148000017558
100 100.19 Nov 14 2024 10:51:50:940 AM XNYS 2411148000017701
100 100.26 Nov 14 2024 10:52:07:876 AM IEXG 2411148000017770
4 100.285 Nov 14 2024 10:52:48:670 AM IEXG 2411148000017889
2 100.29 Nov 14 2024 10:52:52:813 AM IEXG 2411148000017895
33 100.29 Nov 14 2024 10:52:56:506 AM IEXG 2411148000017901
50 100.29 Nov 14 2024 10:52:56:506 AM IEXG 2411148000017902
11 100.3 Nov 14 2024 10:53:20:030 AM XNAS 2411148000018096
22 100.26 Nov 14 2024 10:54:09:210 AM ARCX 2411148000018159
50 100.26 Nov 14 2024 10:54:09:206 AM ARCX 2411148000018158
7 100.26 Nov 14 2024 10:54:14:576 AM ARCX 2411148000018189
121 100.26 Nov 14 2024 10:54:15:896 AM ARCX 2411148000018190
8 100.26 Nov 14 2024 10:55:00:353 AM XNAS 2411148000018325
20 100.26 Nov 14 2024 10:55:00:353 AM XNAS 2411148000018324
72 100.26 Nov 14 2024 10:55:00:350 AM XNAS 2411148000018323
3 100.3 Nov 14 2024 10:56:37:226 AM ARCX 2411148000018509
197 100.3 Nov 14 2024 10:56:37:230 AM ARCX 2411148000018510
100 100.23 Nov 14 2024 10:57:53:226 AM BATS 2411148000018685
100 100.23 Nov 14 2024 10:58:42:536 AM XNAS 2411148000018798
100 100.23 Nov 14 2024 10:58:43:370 AM IEXG 2411148000018799
4 100.15 Nov 14 2024 10:59:55:790 AM IEXG 2411148000018971
19 100.15 Nov 14 2024 10:59:55:620 AM IEXG 2411148000018970
4 100.15 Nov 14 2024 11:00:01:313 AM IEXG 2411148000018985
73 100.145 Nov 14 2024 11:00:05:106 AM IEXG 2411148000018998
100 100.175 Nov 14 2024 11:01:31:423 AM IEXG 2411148000019140
100 100.165 Nov 14 2024 11:01:54:436 AM IEXG 2411148000019163
100 100.125 Nov 14 2024 11:02:30:033 AM IEXG 2411148000019255
2 100.12 Nov 14 2024 11:02:35:926 AM IEXG 2411148000019262
98 100.125 Nov 14 2024 11:02:42:433 AM IEXG 2411148000019276
100 100.05 Nov 14 2024 11:03:53:673 AM XNYS 2411148000019376
200 100 Nov 14 2024 11:04:30:853 AM XNYS 2411148000019426
42 100.06 Nov 14 2024 11:06:27:260 AM XNAS 2411148000019602
14 100.12 Nov 14 2024 11:07:09:410 AM XNAS 2411148000019644
30 100.12 Nov 14 2024 11:07:09:413 AM XNAS 2411148000019645
10 100.14 Nov 14 2024 11:07:30:856 AM XNAS 2411148000019674
32 100.14 Nov 14 2024 11:07:30:853 AM XNAS 2411148000019673
58 100.14 Nov 14 2024 11:07:30:853 AM XNAS 2411148000019672
114 100.14 Nov 14 2024 11:07:30:856 AM XNAS 2411148000019675
5 100.16 Nov 14 2024 11:08:22:933 AM ARCX 2411148000019776
95 100.16 Nov 14 2024 11:08:22:936 AM ARCX 2411148000019777
200 100.14 Nov 14 2024 11:09:22:063 AM XNAS 2411148000019912
100 100.17 Nov 14 2024 11:11:00:383 AM XNYS 2411148000020086
9 100.17 Nov 14 2024 11:11:21:243 AM ARCX 2411148000020137
11 100.17 Nov 14 2024 11:11:21:253 AM ARCX 2411148000020141
30 100.17 Nov 14 2024 11:11:21:250 AM ARCX 2411148000020139
64 100.17 Nov 14 2024 11:11:21:250 AM ARCX 2411148000020138
83 100.17 Nov 14 2024 11:11:21:256 AM ARCX 2411148000020142
103 100.17 Nov 14 2024 11:11:21:253 AM ARCX 2411148000020140
20 100.16 Nov 14 2024 11:12:38:993 AM XNAS 2411148000020234
80 100.16 Nov 14 2024 11:12:38:996 AM XNAS 2411148000020235
100 100.2 Nov 14 2024 11:14:22:316 AM XNYS 2411148000020613
100 100.2 Nov 14 2024 11:14:22:316 AM XNYS 2411148000020614
100 100.16 Nov 14 2024 11:15:01:930 AM EDGX 2411148000020790
200 100.16 Nov 14 2024 11:16:56:383 AM XNAS 2411148000021003
100 100.14 Nov 14 2024 11:17:34:890 AM XNYS 2411148000021074
100 100.14 Nov 14 2024 11:18:14:383 AM ARCX 2411148000021183
10 100 Nov 14 2024 11:19:15:160 AM XNAS 2411148000021278
39 100 Nov 14 2024 11:19:15:160 AM XNAS 2411148000021279
151 100 Nov 14 2024 11:19:15:156 AM XNAS 2411148000021277
200 100.08 Nov 14 2024 11:21:13:976 AM ARCX 2411148000021380
100 100.08 Nov 14 2024 11:22:33:306 AM EDGX 2411148000021627
100 100.07 Nov 14 2024 11:23:03:163 AM ARCX 2411148000021681
100 100.17 Nov 14 2024 11:24:21:790 AM ARCX 2411148000021752
7 100.19 Nov 14 2024 11:25:00:080 AM XNAS 2411148000021783
193 100.19 Nov 14 2024 11:25:00:080 AM XNAS 2411148000021784
10 100.04 Nov 14 2024 11:26:14:963 AM XNAS 2411148000021910
85 100.04 Nov 14 2024 11:26:14:963 AM XNAS 2411148000021909
5 100.04 Nov 14 2024 11:26:15:570 AM XNAS 2411148000021911
100 100.06 Nov 14 2024 11:27:34:166 AM ARCX 2411148000022120
13 100.11 Nov 14 2024 11:28:25:946 AM XNAS 2411148000022213
187 100.11 Nov 14 2024 11:28:36:353 AM XNAS 2411148000022231
100 99.95 Nov 14 2024 11:29:34:323 AM ARCX 2411148000022288
200 99.97 Nov 14 2024 11:31:53:373 AM XNAS 2411148000022449
30 99.97 Nov 14 2024 11:32:15:450 AM XNYS 2411148000022474
170 99.97 Nov 14 2024 11:32:15:450 AM XNYS 2411148000022473
100 99.93 Nov 14 2024 11:33:08:996 AM ARCX 2411148000022529
200 99.92 Nov 14 2024 11:33:59:456 AM ARCX 2411148000022590
36 99.86 Nov 14 2024 11:36:20:256 AM ARCX 2411148000022847
64 99.86 Nov 14 2024 11:36:20:256 AM ARCX 2411148000022848
200 99.84 Nov 14 2024 11:36:43:063 AM XNAS 2411148000022873
83 99.84 Nov 14 2024 11:38:00:006 AM ARCX 2411148000022949
17 99.85 Nov 14 2024 11:38:12:983 AM ARCX 2411148000022957
200 99.98 Nov 14 2024 11:40:10:440 AM XNYS 2411148000023128
29 99.98 Nov 14 2024 11:41:16:653 AM XNAS 2411148000023277
45 100.04 Nov 14 2024 11:42:57:433 AM XNAS 2411148000023390
55 100.04 Nov 14 2024 11:42:57:433 AM XNAS 2411148000023391
71 100.04 Nov 14 2024 11:42:57:436 AM XNAS 2411148000023392
16 99.97 Nov 14 2024 11:43:46:166 AM ARCX 2411148000023452
84 99.97 Nov 14 2024 11:43:46:166 AM ARCX 2411148000023453
100 99.98 Nov 14 2024 11:44:42:160 AM XNYS 2411148000023567
100 100 Nov 14 2024 11:46:15:860 AM XNAS 2411148000023767
100 99.92 Nov 14 2024 11:47:00:026 AM XNYS 2411148000023875
100 99.9 Nov 14 2024 11:48:47:550 AM XNAS 2411148000024240
100 99.89 Nov 14 2024 11:49:49:730 AM UBSA 2411148000024276
1 99.94 Nov 14 2024 11:51:18:130 AM XNAS 2411148000024469
99 99.94 Nov 14 2024 11:51:24:056 AM XNAS 2411148000024483
100 99.94 Nov 14 2024 11:51:24:060 AM XNAS 2411148000024484
100 99.94 Nov 14 2024 11:51:24:060 AM XNAS 2411148000024485
1 99.87 Nov 14 2024 11:54:03:683 AM BATS 2411148000024791
29 99.94 Nov 14 2024 11:56:21:506 AM BATS 2411148000025137
71 99.94 Nov 14 2024 11:56:21:506 AM BATS 2411148000025138
99 99.94 Nov 14 2024 11:56:21:503 AM BATS 2411148000025135
100 99.94 Nov 14 2024 11:56:21:506 AM BATS 2411148000025136
39 99.98 Nov 14 2024 11:58:08:176 AM XNYS 2411148000025338
61 99.99 Nov 14 2024 11:58:26:820 AM XNYS 2411148000025368
100 99.98 Nov 14 2024 12:00:08:573 PM XNAS 2411148000025609
100 99.96 Nov 14 2024 12:00:13:006 PM XNYS 2411148000025615
100 99.93 Nov 14 2024 12:01:40:570 PM XNAS 2411148000025815
100 100 Nov 14 2024 12:03:24:620 PM XNAS 2411148000025977
100 99.9 Nov 14 2024 12:05:38:456 PM XNYS 2411148000026191
100 100.01 Nov 14 2024 12:06:55:730 PM XNAS 2411148000026266
1 100.01 Nov 14 2024 12:07:48:066 PM UBSA 2411148000026346
1 100.01 Nov 14 2024 12:07:48:066 PM ASPN 2411148000026347
1 100.01 Nov 14 2024 12:07:48:070 PM ASPN 2411148000026348
1 100.01 Nov 14 2024 12:07:48:070 PM ASPN 2411148000026349
1 100.01 Nov 14 2024 12:07:48:073 PM ASPN 2411148000026350
1 100.01 Nov 14 2024 12:07:48:073 PM ASPN 2411148000026351
11 100.01 Nov 14 2024 12:07:48:063 PM UBSA 2411148000026345
83 100.01 Nov 14 2024 12:07:48:076 PM ASPN 2411148000026352
100 100 Nov 14 2024 12:08:22:853 PM XNYS 2411148000026506
100 100.01 Nov 14 2024 12:09:50:563 PM XNAS 2411148000026589
3 100.06 Nov 14 2024 12:10:54:756 PM XNYS 2411148000026699
97 100.06 Nov 14 2024 12:10:54:756 PM XNYS 2411148000026700
100 99.99 Nov 14 2024 12:12:22:710 PM EDGX 2411148000026910
49 99.99 Nov 14 2024 12:13:11:676 PM ARCX 2411148000027015
51 99.99 Nov 14 2024 12:13:11:676 PM ARCX 2411148000027014
100 99.99 Nov 14 2024 12:13:11:673 PM XNYS 2411148000027013
100 99.94 Nov 14 2024 12:14:11:316 PM EDGX 2411148000027117
100 99.96 Nov 14 2024 12:15:31:246 PM XNYS 2411148000027309
100 99.93 Nov 14 2024 12:16:08:440 PM XNYS 2411148000027541
24 100.03 Nov 14 2024 12:18:07:903 PM ARCX 2411148000027702
76 100.03 Nov 14 2024 12:18:07:903 PM ARCX 2411148000027703
45 100.04 Nov 14 2024 12:19:11:363 PM ARCX 2411148000027786
55 100.04 Nov 14 2024 12:19:11:360 PM ARCX 2411148000027785
200 100.02 Nov 14 2024 12:22:07:546 PM ARCX 2411148000027986
100 100 Nov 14 2024 12:23:12:950 PM ARCX 2411148000028106
100 100.01 Nov 14 2024 12:26:10:570 PM XNAS 2411148000028422
100 99.97 Nov 14 2024 12:26:34:920 PM XNAS 2411148000028440
100 100 Nov 14 2024 12:29:23:450 PM XNAS 2411148000028653
100 100 Nov 14 2024 12:30:07:406 PM XNYS 2411148000028767
1 99.94 Nov 14 2024 12:31:09:196 PM ARCX 2411148000028937
99 99.94 Nov 14 2024 12:31:09:200 PM ARCX 2411148000028938
12 99.9 Nov 14 2024 12:32:07:170 PM BATS 2411148000029116
14 99.9 Nov 14 2024 12:32:07:203 PM BATS 2411148000029118
74 99.9 Nov 14 2024 12:32:07:173 PM BATS 2411148000029117
100 99.96 Nov 14 2024 12:34:06:856 PM ARCX 2411148000029276
2 99.94 Nov 14 2024 12:35:11:166 PM XNAS 2411148000029404
3 99.94 Nov 14 2024 12:35:11:163 PM XNAS 2411148000029402
32 99.94 Nov 14 2024 12:35:11:166 PM XNAS 2411148000029405
63 99.94 Nov 14 2024 12:35:11:166 PM XNAS 2411148000029403
100 99.93 Nov 14 2024 12:35:29:613 PM XNAS 2411148000029424
100 100.04 Nov 14 2024 12:38:45:486 PM XNYS 2411148000029833
100 100.03 Nov 14 2024 12:38:59:570 PM ARCX 2411148000029845
100 99.97 Nov 14 2024 12:40:56:450 PM ARCX 2411148000030038
49 99.95 Nov 14 2024 12:41:25:240 PM XNYS 2411148000030069
51 99.95 Nov 14 2024 12:41:25:236 PM XNYS 2411148000030068
100 99.91 Nov 14 2024 12:42:25:416 PM XNYS 2411148000030153
34 99.9 Nov 14 2024 12:45:02:846 PM XNAS 2411148000030396
66 99.9 Nov 14 2024 12:45:02:850 PM XNAS 2411148000030397
100 99.89 Nov 14 2024 12:46:57:466 PM XNYS 2411148000030615
3 99.78 Nov 14 2024 12:48:55:716 PM ARCX 2411148000030809
12 99.78 Nov 14 2024 12:48:55:720 PM ARCX 2411148000030811
13 99.78 Nov 14 2024 12:48:55:716 PM ARCX 2411148000030808
72 99.78 Nov 14 2024 12:48:55:720 PM ARCX 2411148000030810
100 99.73 Nov 14 2024 12:49:26:096 PM XNYS 2411148000030913
100 99.79 Nov 14 2024 12:51:05:490 PM BATS 2411148000031112
100 99.91 Nov 14 2024 12:52:49:856 PM XNAS 2411148000031392
100 99.93 Nov 14 2024 12:54:00:920 PM XNAS 2411148000031531
100 99.92 Nov 14 2024 12:54:50:180 PM ARCX 2411148000031616
7 99.98 Nov 14 2024 12:58:32:203 PM XNYS 2411148000032201
37 99.98 Nov 14 2024 12:58:32:206 PM XNYS 2411148000032202
56 99.98 Nov 14 2024 12:58:32:206 PM XNYS 2411148000032203
100 99.98 Nov 14 2024 12:58:32:210 PM XNYS 2411148000032204
100 99.98 Nov 14 2024 1:00:58:163 PM XNYS 2411148000032743
15 100.03 Nov 14 2024 1:02:04:436 PM ARCX 2411148000032948
35 100.03 Nov 14 2024 1:02:04:436 PM ARCX 2411148000032949
50 100.03 Nov 14 2024 1:02:04:980 PM ARCX 2411148000032950
100 100.02 Nov 14 2024 1:04:05:403 PM XNYS 2411148000033287
21 100 Nov 14 2024 1:05:32:386 PM BATS 2411148000033487
40 100 Nov 14 2024 1:05:32:386 PM BATS 2411148000033488
39 100 Nov 14 2024 1:06:07:666 PM BATS 2411148000033529
100 100 Nov 14 2024 1:06:45:956 PM ARCX 2411148000033619
7 99.99 Nov 14 2024 1:07:03:083 PM ARCX 2411148000033658
100 100.03 Nov 14 2024 1:08:48:810 PM XNAS 2411148000033945
2 100.07 Nov 14 2024 1:11:03:810 PM ARCX 2411148000034152
98 100.07 Nov 14 2024 1:11:03:813 PM ARCX 2411148000034153
100 100.06 Nov 14 2024 1:12:41:273 PM XNAS 2411148000034250
11 100.01 Nov 14 2024 1:14:36:036 PM XNAS 2411148000034648
89 100.01 Nov 14 2024 1:14:37:740 PM XNAS 2411148000034649
100 100.05 Nov 14 2024 1:15:44:113 PM XNYS 2411148000034781
100 100.01 Nov 14 2024 1:16:56:070 PM ARCX 2411148000035063
100 100.04 Nov 14 2024 1:19:23:543 PM XNYS 2411148000035569
100 100.09 Nov 14 2024 1:21:06:223 PM ARCX 2411148000035748
100 100.05 Nov 14 2024 1:22:28:943 PM ARCX 2411148000035980
1 100.14 Nov 14 2024 1:26:13:076 PM XNYS 2411148000036573
199 100.14 Nov 14 2024 1:26:13:076 PM XNYS 2411148000036574
100 100.11 Nov 14 2024 1:26:43:466 PM IEXG 2411148000036642
22 100.07 Nov 14 2024 1:29:15:366 PM XNAS 2411148000037023
78 100.07 Nov 14 2024 1:29:15:363 PM XNAS 2411148000037022
100 100.06 Nov 14 2024 1:29:33:013 PM ARCX 2411148000037076
2 100.04 Nov 14 2024 1:30:47:130 PM XNAS 2411148000037322
9 100.04 Nov 14 2024 1:30:47:126 PM XNAS 2411148000037321
89 100.04 Nov 14 2024 1:30:47:130 PM XNAS 2411148000037323
100 100.05 Nov 14 2024 1:33:00:070 PM IEXG 2411148000037612
100 100.06 Nov 14 2024 1:34:25:066 PM IEXG 2411148000037728
2 100.055 Nov 14 2024 1:35:50:393 PM IEXG 2411148000037910
8 100.06 Nov 14 2024 1:35:59:446 PM IEXG 2411148000037929
3 100.06 Nov 14 2024 1:36:10:640 PM IEXG 2411148000037949
6 100.06 Nov 14 2024 1:36:10:646 PM IEXG 2411148000037950
81 100.06 Nov 14 2024 1:36:12:976 PM IEXG 2411148000037952
7 100.06 Nov 14 2024 1:36:27:156 PM IEXG 2411148000037979
7 100.06 Nov 14 2024 1:36:34:073 PM IEXG 2411148000037992
86 100.06 Nov 14 2024 1:36:40:356 PM IEXG 2411148000037999
1 100.04 Nov 14 2024 1:37:54:616 PM IEXG 2411148000038079
49 100.04 Nov 14 2024 1:37:54:663 PM IEXG 2411148000038081
50 100.04 Nov 14 2024 1:37:54:620 PM IEXG 2411148000038080
100 100.02 Nov 14 2024 1:40:04:456 PM IEXG 2411148000038325
22 99.99 Nov 14 2024 1:40:59:336 PM IEXG 2411148000038420
1 99.99 Nov 14 2024 1:41:00:833 PM IEXG 2411148000038423
77 99.99 Nov 14 2024 1:41:06:360 PM IEXG 2411148000038442
100 99.9 Nov 14 2024 1:42:40:933 PM IEXG 2411148000039233
100 99.995 Nov 14 2024 1:44:43:533 PM IEXG 2411148000039436
100 99.99 Nov 14 2024 1:45:26:680 PM IEXG 2411148000039465
2 99.975 Nov 14 2024 1:46:40:140 PM IEXG 2411148000039552
5 99.975 Nov 14 2024 1:46:45:146 PM IEXG 2411148000039553
93 99.97 Nov 14 2024 1:46:56:056 PM IEXG 2411148000039582
1 99.955 Nov 14 2024 1:47:57:436 PM IEXG 2411148000039658
99 99.955 Nov 14 2024 1:47:58:226 PM IEXG 2411148000039660
1 99.945 Nov 14 2024 1:48:46:400 PM IEXG 2411148000039730
4 99.945 Nov 14 2024 1:48:46:406 PM IEXG 2411148000039731
95 99.96 Nov 14 2024 1:48:49:003 PM IEXG 2411148000039732
1 99.94 Nov 14 2024 1:50:00:756 PM IEXG 2411148000039850
1 99.94 Nov 14 2024 1:50:00:760 PM IEXG 2411148000039852
3 99.94 Nov 14 2024 1:50:00:760 PM IEXG 2411148000039851
95 99.94 Nov 14 2024 1:50:02:903 PM IEXG 2411148000039854
22 99.94 Nov 14 2024 1:51:12:466 PM IEXG 2411148000040002
78 99.94 Nov 14 2024 1:51:17:326 PM IEXG 2411148000040010
100 100.015 Nov 14 2024 1:52:39:026 PM IEXG 2411148000040116
100 99.97 Nov 14 2024 1:53:50:536 PM IEXG 2411148000040208
100 99.96 Nov 14 2024 1:55:25:156 PM XNYS 2411148000040312
18 99.97 Nov 14 2024 1:55:48:680 PM ARCX 2411148000040372
82 99.97 Nov 14 2024 1:55:48:680 PM ARCX 2411148000040371
13 99.92 Nov 14 2024 2:00:00:743 PM ARCX 2411148000040727
31 99.92 Nov 14 2024 2:00:00:740 PM ARCX 2411148000040725
56 99.92 Nov 14 2024 2:00:00:743 PM ARCX 2411148000040726
100 99.92 Nov 14 2024 2:00:00:746 PM ARCX 2411148000040728
17 99.98 Nov 14 2024 2:01:24:540 PM ARCX 2411148000040861
34 99.98 Nov 14 2024 2:01:25:030 PM ARCX 2411148000040862
49 99.98 Nov 14 2024 2:01:25:030 PM ARCX 2411148000040863
100 99.99 Nov 14 2024 2:02:10:666 PM ARCX 2411148000040949
200 100.06 Nov 14 2024 2:04:18:713 PM XNYS 2411148000041381
100 100.06 Nov 14 2024 2:05:00:626 PM XNYS 2411148000041488
100 100.11 Nov 14 2024 2:05:52:830 PM BATS 2411148000041726
100 100.06 Nov 14 2024 2:07:50:096 PM XNYS 2411148000041941
100 100.03 Nov 14 2024 2:08:48:476 PM XNYS 2411148000042041
100 100.03 Nov 14 2024 2:09:51:536 PM EDGX 2411148000042187
100 99.99 Nov 14 2024 2:10:20:650 PM XNYS 2411148000042314
13 100.02 Nov 14 2024 2:12:55:623 PM XNAS 2411148000042732
87 100.02 Nov 14 2024 2:12:55:620 PM XNAS 2411148000042731
100 100.02 Nov 14 2024 2:12:55:620 PM XNAS 2411148000042730
100 100.02 Nov 14 2024 2:14:16:576 PM ARCX 2411148000042947
32 100.04 Nov 14 2024 2:15:57:503 PM ARCX 2411148000043185
68 100.04 Nov 14 2024 2:16:00:716 PM ARCX 2411148000043207
100 100 Nov 14 2024 2:17:17:003 PM BATS 2411148000043404
16 99.99 Nov 14 2024 2:19:08:606 PM XNYS 2411148000043685
200 100 Nov 14 2024 2:20:08:153 PM XNYS 2411148000043873
100 100.02 Nov 14 2024 2:21:52:896 PM XNAS 2411148000044144
100 100.02 Nov 14 2024 2:22:15:836 PM XNAS 2411148000044213
18 99.98 Nov 14 2024 2:24:01:103 PM ARCX 2411148000044483
82 99.98 Nov 14 2024 2:24:01:103 PM ARCX 2411148000044484
100 99.98 Nov 14 2024 2:24:01:100 PM ARCX 2411148000044482
100 99.9 Nov 14 2024 2:25:26:283 PM IEXG 2411148000044604
100 99.92 Nov 14 2024 2:28:07:906 PM ARCX 2411148000044927
21 99.92 Nov 14 2024 2:28:24:550 PM XNAS 2411148000044962
79 99.92 Nov 14 2024 2:28:24:546 PM XNAS 2411148000044961
42 99.88 Nov 14 2024 2:31:11:366 PM XNYS 2411148000045357
177 99.9 Nov 14 2024 2:31:28:283 PM CPGX 2411148000045377
100 99.9 Nov 14 2024 2:31:31:593 PM IEXG 2411148000045410
58 99.9 Nov 14 2024 2:31:32:030 PM IEXG 2411148000045411
100 99.83 Nov 14 2024 2:32:28:816 PM IEXG 2411148000045553
4 99.8 Nov 14 2024 2:33:43:316 PM IEXG 2411148000045745
1 99.8 Nov 14 2024 2:33:46:760 PM IEXG 2411148000045752
1 99.8 Nov 14 2024 2:33:46:760 PM IEXG 2411148000045753
60 99.8 Nov 14 2024 2:33:58:403 PM IEXG 2411148000045762
1 99.8 Nov 14 2024 2:35:23:196 PM IEXG 2411148000045970
99 99.8 Nov 14 2024 2:35:23:196 PM IEXG 2411148000045971
100 99.83 Nov 14 2024 2:36:44:046 PM XNYS 2411148000046104
100 99.86 Nov 14 2024 2:38:09:363 PM ARCX 2411148000046273
100 99.86 Nov 14 2024 2:38:17:850 PM XNAS 2411148000046291
100 99.88 Nov 14 2024 2:40:20:736 PM IEXG 2411148000046781
100 99.88 Nov 14 2024 2:42:56:400 PM IEXG 2411148000047143
100 99.88 Nov 14 2024 2:43:05:086 PM IEXG 2411148000047156
2 99.875 Nov 14 2024 2:44:10:773 PM IEXG 2411148000047282
31 99.875 Nov 14 2024 2:44:10:766 PM IEXG 2411148000047281
1 99.91 Nov 14 2024 2:44:27:946 PM IEXG 2411148000047315
1 99.91 Nov 14 2024 2:44:49:190 PM IEXG 2411148000047375
65 99.91 Nov 14 2024 2:44:57:433 PM IEXG 2411148000047389
30 99.89 Nov 14 2024 2:46:09:990 PM IEXG 2411148000047629
70 99.88 Nov 14 2024 2:46:13:800 PM IEXG 2411148000047638
3 99.87 Nov 14 2024 2:46:18:180 PM SGMT 2411148000047649
2 99.87 Nov 14 2024 2:46:48:293 PM SGMT 2411148000047785
1 99.87 Nov 14 2024 2:46:54:106 PM ARCX 2411148000047800
7 99.87 Nov 14 2024 2:46:54:106 PM ARCX 2411148000047801
92 99.87 Nov 14 2024 2:46:54:106 PM ARCX 2411148000047802
195 99.87 Nov 14 2024 2:46:54:110 PM CPGX 2411148000047803
200 99.87 Nov 14 2024 2:46:54:103 PM ARCX 2411148000047799
100 99.85 Nov 14 2024 2:47:01:776 PM IEXG 2411148000047843
100 99.82 Nov 14 2024 2:49:02:480 PM IEXG 2411148000048086
100 99.85 Nov 14 2024 2:49:53:870 PM IEXG 2411148000048192
100 99.84 Nov 14 2024 2:51:03:066 PM IEXG 2411148000048443
100 99.83 Nov 14 2024 2:52:45:993 PM IEXG 2411148000048859
100 99.83 Nov 14 2024 2:53:58:783 PM IEXG 2411148000049055
1 99.83 Nov 14 2024 2:55:01:100 PM IEXG 2411148000049232
99 99.83 Nov 14 2024 2:55:01:106 PM IEXG 2411148000049233
100 99.825 Nov 14 2024 2:55:57:016 PM IEXG 2411148000049398
100 99.77 Nov 14 2024 2:58:21:020 PM IEXG 2411148000049820
100 99.82 Nov 14 2024 2:59:21:636 PM IEXG 2411148000049984
100 99.84 Nov 14 2024 3:00:03:856 PM IEXG 2411148000050263
100 99.725 Nov 14 2024 3:00:56:186 PM IEXG 2411148000050706
100 99.64 Nov 14 2024 3:03:01:023 PM BATS 2411148000051129
100 99.58 Nov 14 2024 3:03:55:106 PM XNYS 2411148000051330
1 99.54 Nov 14 2024 3:04:44:296 PM ARCX 2411148000051558
99 99.54 Nov 14 2024 3:04:44:300 PM ARCX 2411148000051559
200 99.56 Nov 14 2024 3:05:36:443 PM ARCX 2411148000051883
23 99.54 Nov 14 2024 3:08:30:636 PM EDGX 2411148000052830
33 99.54 Nov 14 2024 3:08:30:636 PM XNYS 2411148000052831
67 99.54 Nov 14 2024 3:08:30:636 PM XNYS 2411148000052832
77 99.54 Nov 14 2024 3:08:30:633 PM EDGX 2411148000052829
200 99.54 Nov 14 2024 3:08:30:633 PM EDGX 2411148000052828
200 99.54 Nov 14 2024 3:08:30:640 PM CPGX 2411148000052833
17 99.5 Nov 14 2024 3:08:52:240 PM ARCX 2411148000052871
35 99.5 Nov 14 2024 3:08:52:240 PM ARCX 2411148000052872
48 99.5 Nov 14 2024 3:08:52:240 PM ARCX 2411148000052870
15 99.47 Nov 14 2024 3:09:37:286 PM ARCX 2411148000053110
85 99.47 Nov 14 2024 3:09:37:283 PM ARCX 2411148000053109
47 99.45 Nov 14 2024 3:10:34:540 PM ARCX 2411148000053345
53 99.45 Nov 14 2024 3:10:34:540 PM ARCX 2411148000053344
100 99.41 Nov 14 2024 3:11:54:943 PM ARCX 2411148000053601
100 99.53 Nov 14 2024 3:13:00:923 PM XNYS 2411148000053957
200 99.53 Nov 14 2024 3:13:00:923 PM XNAS 2411148000053956
100 99.5 Nov 14 2024 3:15:01:793 PM XNAS 2411148000054322
41 99.53 Nov 14 2024 3:16:08:386 PM XNYS 2411148000054499
59 99.53 Nov 14 2024 3:16:08:386 PM XNYS 2411148000054500
100 99.58 Nov 14 2024 3:16:43:416 PM ARCX 2411148000054697
100 99.54 Nov 14 2024 3:17:29:630 PM XNYS 2411148000054849
1 99.61 Nov 14 2024 3:19:08:916 PM XNAS 2411148000055186
30 99.61 Nov 14 2024 3:19:08:916 PM XNAS 2411148000055185
69 99.61 Nov 14 2024 3:19:09:026 PM XNAS 2411148000055188
100 99.61 Nov 14 2024 3:19:48:790 PM EDGX 2411148000055314
1 99.47 Nov 14 2024 3:22:17:986 PM XNAS 2411148000055874
47 99.47 Nov 14 2024 3:22:17:983 PM XNAS 2411148000055873
52 99.47 Nov 14 2024 3:22:17:986 PM XNAS 2411148000055875
100 99.47 Nov 14 2024 3:22:17:986 PM XNAS 2411148000055876
100 99.55 Nov 14 2024 3:23:55:556 PM BATS 2411148000056156
100 99.59 Nov 14 2024 3:25:01:706 PM XNYS 2411148000056361
100 99.58 Nov 14 2024 3:25:48:006 PM ARCX 2411148000056626
100 99.66 Nov 14 2024 3:28:30:553 PM XNAS 2411148000057401
100 99.66 Nov 14 2024 3:28:30:556 PM XNYS 2411148000057403
200 99.66 Nov 14 2024 3:28:30:553 PM XNAS 2411148000057402
36 99.64 Nov 14 2024 3:29:33:273 PM XNAS 2411148000057737
64 99.64 Nov 14 2024 3:29:33:276 PM XNAS 2411148000057738
200 99.59 Nov 14 2024 3:30:26:423 PM XNAS 2411148000057922
90 99.55 Nov 14 2024 3:32:05:340 PM XNAS 2411148000058333
10 99.55 Nov 14 2024 3:32:13:663 PM XNAS 2411148000058431
100 99.57 Nov 14 2024 3:32:27:986 PM ARCX 2411148000058493
100 99.56 Nov 14 2024 3:34:02:100 PM ARCX 2411148000059164
200 99.59 Nov 14 2024 3:34:55:070 PM XNAS 2411148000059468
100 99.6 Nov 14 2024 3:35:39:786 PM XNAS 2411148000059667
100 99.67 Nov 14 2024 3:37:05:530 PM BATS 2411148000060145
100 99.66 Nov 14 2024 3:37:22:140 PM BATS 2411148000060192
100 99.66 Nov 14 2024 3:37:22:140 PM BATS 2411148000060193
100 99.61 Nov 14 2024 3:38:09:136 PM ARCX 2411148000060387
200 99.61 Nov 14 2024 3:39:27:210 PM XNYS 2411148000060746
83 99.61 Nov 14 2024 3:40:00:830 PM EDGX 2411148000060889
117 99.61 Nov 14 2024 3:40:00:830 PM EDGX 2411148000060890
100 99.63 Nov 14 2024 3:40:37:146 PM XNAS 2411148000061130
100 99.63 Nov 14 2024 3:41:13:226 PM XNAS 2411148000061223
200 99.63 Nov 14 2024 3:42:18:416 PM CPGX 2411148000061605
32 99.62 Nov 14 2024 3:42:25:943 PM XNYS 2411148000061656
168 99.62 Nov 14 2024 3:42:25:940 PM XNYS 2411148000061655
100 99.66 Nov 14 2024 3:42:56:560 PM CPGX 2411148000061862
100 99.66 Nov 14 2024 3:42:56:563 PM ITGI 2411148000061863
20 99.65 Nov 14 2024 3:42:58:880 PM ARCX 2411148000061892
80 99.65 Nov 14 2024 3:42:58:880 PM ARCX 2411148000061891
100 99.62 Nov 14 2024 3:44:11:133 PM IEXG 2411148000062709
1 99.61 Nov 14 2024 3:44:19:413 PM BATY 2411148000062746
1 99.61 Nov 14 2024 3:44:29:036 PM BATY 2411148000062788
41 99.61 Nov 14 2024 3:44:32:450 PM BATY 2411148000062816
57 99.61 Nov 14 2024 3:44:32:446 PM BATY 2411148000062815
100 99.605 Nov 14 2024 3:45:08:456 PM IEXG 2411148000063236
14 99.6 Nov 14 2024 3:45:09:410 PM IEXG 2411148000063242
86 99.6 Nov 14 2024 3:45:09:423 PM IEXG 2411148000063243
92 99.59 Nov 14 2024 3:46:17:886 PM IEXG 2411148000063753
100 99.59 Nov 14 2024 3:46:17:886 PM IEXG 2411148000063752
7 99.595 Nov 14 2024 3:46:27:086 PM IEXG 2411148000063828
1 99.57 Nov 14 2024 3:47:00:153 PM IEXG 2411148000064047
100 99.58 Nov 14 2024 3:47:01:340 PM CPGX 2411148000064077
100 99.58 Nov 14 2024 3:47:01:343 PM ITGI 2411148000064078
1 99.565 Nov 14 2024 3:47:06:450 PM IEXG 2411148000064095
199 99.6 Nov 14 2024 3:47:32:563 PM IEXG 2411148000064339
102 99.56 Nov 14 2024 3:48:00:006 PM CPGX 2411148000064487
1 99.46 Nov 14 2024 3:49:07:966 PM UBSA 2411148000065031
1 99.46 Nov 14 2024 3:49:07:970 PM JPMX 2411148000065034
100 99.46 Nov 14 2024 3:49:07:963 PM UBSA 2411148000065028
100 99.46 Nov 14 2024 3:49:07:963 PM UBSA 2411148000065029
100 99.46 Nov 14 2024 3:49:07:966 PM UBSA 2411148000065030
100 99.46 Nov 14 2024 3:49:07:970 PM UBSA 2411148000065033
127 99.46 Nov 14 2024 3:49:07:966 PM UBSA 2411148000065032
298 99.46 Nov 14 2024 3:49:07:960 PM CPGX 2411148000065027
673 99.46 Nov 14 2024 3:49:07:970 PM CDED 2411148000065035
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241115204519/en/
(https://www.businesswire.com/news/home/20241115204519/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: CRH / Gibson
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement