REG-CRH plc Transaction in Own Shares
18/11/2024 14:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241118:nBw5fmT3Ha&default-theme=true
Transaction in Own Shares
18(th) November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 15(th) November 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,300 $98.2490 $98.77 $97.66 ARCX
2 $98.4500 $98.49 $98.41 ASPN
100 $98.2775 $98.28 $98.28 BAML
2,300 $98.2450 $98.48 $97.86 BATS
499 $98.3660 $98.57 $98.20 BATY
398 $98.4900 $98.49 $98.49 CDED
600 $98.3850 $98.49 $98.28 CPGX
1,200 $98.3150 $98.48 $97.85 EDGX
10,749 $98.3721 $98.77 $97.93 IEXG
200 $98.4600 $98.58 $98.34 JSJX
400 $98.3919 $98.54 $98.26 LEVL
222 $98.3287 $98.49 $98.28 UBSA
2 $98.2500 $98.25 $98.25 XCIS
9,626 $98.2998 $98.65 $97.81 XNAS
6,402 $98.2829 $98.71 $97.67 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,688,407 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,093,683 of its ordinary shares in
treasury, which represents 5.709% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 15(th) November 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 15(th) November 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 98.3120 39,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 98.69 Nov 15 2024 9:30:52:420 AM IEXG 2411158000001620
100 98.77 Nov 15 2024 9:30:56:696 AM ARCX 2411158000001625
98 98.765 Nov 15 2024 9:31:37:860 AM IEXG 2411158000001825
2 98.71 Nov 15 2024 9:31:47:040 AM XNYS 2411158000001841
100 98.71 Nov 15 2024 9:31:47:040 AM XNYS 2411158000001840
2 98.765 Nov 15 2024 9:31:47:033 AM IEXG 2411158000001838
98 98.765 Nov 15 2024 9:31:47:033 AM IEXG 2411158000001839
9 98.56 Nov 15 2024 9:32:51:466 AM ARCX 2411158000002018
191 98.56 Nov 15 2024 9:32:51:466 AM ARCX 2411158000002019
100 98.57 Nov 15 2024 9:33:01:226 AM BATY 2411158000002152
100 98.655 Nov 15 2024 9:33:26:610 AM IEXG 2411158000002261
100 98.65 Nov 15 2024 9:34:08:903 AM IEXG 2411158000002402
4 98.65 Nov 15 2024 9:34:11:506 AM IEXG 2411158000002432
96 98.65 Nov 15 2024 9:34:11:710 AM IEXG 2411158000002433
100 98.65 Nov 15 2024 9:35:00:173 AM IEXG 2411158000002666
100 98.66 Nov 15 2024 9:35:03:683 AM IEXG 2411158000002675
200 98.65 Nov 15 2024 9:36:40:870 AM XNAS 2411158000002959
200 98.65 Nov 15 2024 9:37:45:070 AM XNAS 2411158000003145
100 98.69 Nov 15 2024 9:40:41:006 AM IEXG 2411158000003626
43 98.66 Nov 15 2024 9:42:51:206 AM ARCX 2411158000003946
157 98.66 Nov 15 2024 9:42:51:206 AM ARCX 2411158000003945
80 98.62 Nov 15 2024 9:45:39:673 AM XNAS 2411158000004478
120 98.62 Nov 15 2024 9:45:39:673 AM XNAS 2411158000004477
100 98.6 Nov 15 2024 9:45:50:516 AM XNAS 2411158000004515
200 98.4 Nov 15 2024 9:47:07:106 AM EDGX 2411158000004909
36 98.48 Nov 15 2024 9:48:01:486 AM EDGX 2411158000005151
82 98.48 Nov 15 2024 9:48:01:483 AM EDGX 2411158000005149
82 98.48 Nov 15 2024 9:48:01:486 AM EDGX 2411158000005150
15 98.57 Nov 15 2024 9:50:16:716 AM XNAS 2411158000005776
85 98.57 Nov 15 2024 9:50:16:720 AM XNAS 2411158000005777
86 98.57 Nov 15 2024 9:50:16:720 AM XNAS 2411158000005778
114 98.57 Nov 15 2024 9:50:16:723 AM XNAS 2411158000005780
100 98.46 Nov 15 2024 9:51:14:923 AM XNAS 2411158000006057
200 98.51 Nov 15 2024 9:51:53:953 AM XNYS 2411158000006263
3 98.48 Nov 15 2024 9:53:38:646 AM ARCX 2411158000007078
197 98.48 Nov 15 2024 9:53:38:646 AM ARCX 2411158000007077
100 98.54 Nov 15 2024 9:54:43:583 AM LEVL 2411158000007393
100 98.52 Nov 15 2024 9:54:46:056 AM XNYS 2411158000007400
100 98.56 Nov 15 2024 9:55:16:256 AM XNYS 2411158000007551
100 98.58 Nov 15 2024 9:55:16:256 AM JSJX 2411158000007552
50 98.6 Nov 15 2024 9:58:37:620 AM XNAS 2411158000009180
150 98.6 Nov 15 2024 9:58:37:620 AM XNAS 2411158000009179
39 98.57 Nov 15 2024 9:58:47:780 AM ARCX 2411158000009306
161 98.57 Nov 15 2024 9:58:47:780 AM ARCX 2411158000009307
100 98.46 Nov 15 2024 9:59:48:266 AM XNAS 2411158000009888
87 98.44 Nov 15 2024 10:00:36:573 AM IEXG 2411158000010180
12 98.45 Nov 15 2024 10:00:36:560 AM ARCX 2411158000010178
88 98.45 Nov 15 2024 10:00:36:560 AM ARCX 2411158000010179
3 98.44 Nov 15 2024 10:00:38:080 AM IEXG 2411158000010192
10 98.45 Nov 15 2024 10:00:39:896 AM IEXG 2411158000010201
100 98.41 Nov 15 2024 10:01:47:436 AM IEXG 2411158000010694
100 98.425 Nov 15 2024 10:01:59:386 AM IEXG 2411158000010827
100 98.375 Nov 15 2024 10:03:08:056 AM IEXG 2411158000011108
100 98.375 Nov 15 2024 10:03:53:246 AM IEXG 2411158000011283
100 98.375 Nov 15 2024 10:03:53:336 AM IEXG 2411158000011284
100 98.42 Nov 15 2024 10:05:02:230 AM IEXG 2411158000011661
100 98.415 Nov 15 2024 10:05:07:000 AM IEXG 2411158000011672
1 98.41 Nov 15 2024 10:05:26:566 AM UBSA 2411158000011728
1 98.41 Nov 15 2024 10:05:26:566 AM ASPN 2411158000011729
9 98.41 Nov 15 2024 10:05:26:563 AM UBSA 2411158000011727
89 98.41 Nov 15 2024 10:05:26:566 AM XNAS 2411158000011730
200 98.55 Nov 15 2024 10:07:05:796 AM XNYS 2411158000012046
50 98.405 Nov 15 2024 10:07:22:386 AM IEXG 2411158000012127
50 98.405 Nov 15 2024 10:07:22:390 AM IEXG 2411158000012128
100 98.365 Nov 15 2024 10:07:32:983 AM IEXG 2411158000012205
1 98.385 Nov 15 2024 10:08:44:013 AM IEXG 2411158000012571
25 98.39 Nov 15 2024 10:08:53:623 AM BATY 2411158000012603
74 98.39 Nov 15 2024 10:08:53:626 AM BATY 2411158000012604
100 98.39 Nov 15 2024 10:08:53:623 AM BATY 2411158000012602
1 98.41 Nov 15 2024 10:09:42:973 AM IEXG 2411158000012842
9 98.42 Nov 15 2024 10:09:53:603 AM IEXG 2411158000012879
90 98.42 Nov 15 2024 10:10:06:533 AM IEXG 2411158000012950
100 98.395 Nov 15 2024 10:10:52:196 AM IEXG 2411158000013197
100 98.51 Nov 15 2024 10:11:50:623 AM IEXG 2411158000013411
7 98.51 Nov 15 2024 10:11:51:413 AM IEXG 2411158000013413
93 98.505 Nov 15 2024 10:11:57:776 AM IEXG 2411158000013433
54 98.54 Nov 15 2024 10:22:41:210 AM XNAS 2411158000016918
146 98.54 Nov 15 2024 10:22:41:213 AM XNAS 2411158000016919
28 98.54 Nov 15 2024 10:23:43:340 AM XNAS 2411158000017387
72 98.54 Nov 15 2024 10:23:43:336 AM XNAS 2411158000017386
100 98.52 Nov 15 2024 10:24:07:846 AM XNAS 2411158000017549
300 98.49 Nov 15 2024 10:25:14:453 AM XNYS 2411158000017840
3 98.51 Nov 15 2024 10:26:29:706 AM ARCX 2411158000018174
97 98.51 Nov 15 2024 10:26:29:706 AM ARCX 2411158000018173
200 98.54 Nov 15 2024 10:31:19:036 AM ARCX 2411158000019286
100 98.51 Nov 15 2024 10:32:25:333 AM ARCX 2411158000019526
17 98.54 Nov 15 2024 10:33:57:056 AM IEXG 2411158000019880
22 98.54 Nov 15 2024 10:33:57:053 AM IEXG 2411158000019878
61 98.54 Nov 15 2024 10:33:57:056 AM IEXG 2411158000019879
100 98.54 Nov 15 2024 10:33:57:053 AM IEXG 2411158000019877
100 98.36 Nov 15 2024 10:35:40:606 AM BATS 2411158000020571
100 98.34 Nov 15 2024 10:35:46:170 AM IEXG 2411158000020595
56 98.305 Nov 15 2024 10:36:26:016 AM IEXG 2411158000020810
7 98.305 Nov 15 2024 10:36:27:580 AM IEXG 2411158000020818
37 98.305 Nov 15 2024 10:36:29:536 AM IEXG 2411158000020824
11 98.24 Nov 15 2024 10:38:02:123 AM XNAS 2411158000021209
50 98.24 Nov 15 2024 10:38:02:126 AM IEXG 2411158000021210
89 98.24 Nov 15 2024 10:38:02:123 AM XNAS 2411158000021208
12 98.28 Nov 15 2024 10:38:25:460 AM XNAS 2411158000021356
38 98.28 Nov 15 2024 10:38:25:463 AM XNAS 2411158000021357
16 98.28 Nov 15 2024 10:38:42:383 AM ARCX 2411158000021431
84 98.28 Nov 15 2024 10:38:42:383 AM ARCX 2411158000021432
100 98.24 Nov 15 2024 10:39:56:586 AM XNYS 2411158000021892
100 98.12 Nov 15 2024 10:41:02:480 AM XNYS 2411158000022099
100 98.12 Nov 15 2024 10:41:51:950 AM XNAS 2411158000022282
35 98.11 Nov 15 2024 10:43:06:670 AM ARCX 2411158000022539
165 98.11 Nov 15 2024 10:43:06:666 AM ARCX 2411158000022538
10 98.11 Nov 15 2024 10:44:01:666 AM ARCX 2411158000022879
90 98.11 Nov 15 2024 10:44:01:670 AM ARCX 2411158000022880
100 98.17 Nov 15 2024 10:45:33:966 AM XNYS 2411158000023298
100 98.16 Nov 15 2024 10:46:22:003 AM ARCX 2411158000023539
200 98.1 Nov 15 2024 10:47:06:940 AM XNAS 2411158000023720
100 98.09 Nov 15 2024 10:48:06:666 AM ARCX 2411158000024009
100 98.06 Nov 15 2024 10:49:44:043 AM ARCX 2411158000024596
100 98.08 Nov 15 2024 10:50:31:466 AM EDGX 2411158000024722
13 98.1 Nov 15 2024 10:51:20:533 AM XNYS 2411158000024919
27 98.1 Nov 15 2024 10:51:20:536 AM XNYS 2411158000024920
16 98.1 Nov 15 2024 10:51:27:370 AM XNYS 2411158000024946
44 98.1 Nov 15 2024 10:51:27:370 AM XNYS 2411158000024947
10 98.16 Nov 15 2024 10:53:14:743 AM XNAS 2411158000025376
14 98.16 Nov 15 2024 10:53:14:746 AM XNAS 2411158000025378
79 98.16 Nov 15 2024 10:53:14:740 AM XNAS 2411158000025375
111 98.16 Nov 15 2024 10:53:14:743 AM XNAS 2411158000025377
4 98.17 Nov 15 2024 10:53:14:750 AM XNAS 2411158000025380
82 98.17 Nov 15 2024 10:53:14:750 AM XNAS 2411158000025379
31 98.15 Nov 15 2024 10:53:43:346 AM XNAS 2411158000025463
69 98.16 Nov 15 2024 10:54:06:970 AM XNAS 2411158000025531
16 98.1 Nov 15 2024 10:54:29:936 AM EDGX 2411158000025614
84 98.1 Nov 15 2024 10:54:29:940 AM EDGX 2411158000025615
100 98.08 Nov 15 2024 10:55:32:620 AM XNYS 2411158000025811
100 98.08 Nov 15 2024 10:57:24:203 AM XNYS 2411158000026150
24 98.08 Nov 15 2024 10:57:58:783 AM XNYS 2411158000026223
176 98.08 Nov 15 2024 10:57:58:783 AM XNYS 2411158000026224
23 98.13 Nov 15 2024 10:59:01:876 AM ARCX 2411158000026439
77 98.13 Nov 15 2024 10:59:01:880 AM ARCX 2411158000026440
100 98.12 Nov 15 2024 11:00:13:643 AM XNAS 2411158000026612
100 98.1 Nov 15 2024 11:00:47:093 AM BATS 2411158000026771
100 98.06 Nov 15 2024 11:01:50:526 AM XNYS 2411158000026915
100 98.04 Nov 15 2024 11:02:51:703 AM XNAS 2411158000027217
22 98.01 Nov 15 2024 11:03:47:876 AM XNAS 2411158000027392
38 98.02 Nov 15 2024 11:03:47:853 AM XNAS 2411158000027390
40 98.02 Nov 15 2024 11:03:47:853 AM XNAS 2411158000027391
200 98.02 Nov 15 2024 11:05:00:160 AM XNAS 2411158000027550
100 97.97 Nov 15 2024 11:05:58:216 AM ARCX 2411158000027695
100 97.93 Nov 15 2024 11:06:26:713 AM IEXG 2411158000027770
100 97.99 Nov 15 2024 11:07:10:930 AM XNAS 2411158000027990
200 98.01 Nov 15 2024 11:09:11:846 AM ARCX 2411158000028515
100 97.94 Nov 15 2024 11:10:12:070 AM BATS 2411158000028883
100 98.03 Nov 15 2024 11:11:59:966 AM ARCX 2411158000029317
35 98.05 Nov 15 2024 11:12:27:363 AM ARCX 2411158000029406
165 98.05 Nov 15 2024 11:12:27:360 AM ARCX 2411158000029405
100 98.03 Nov 15 2024 11:13:35:013 AM XNAS 2411158000029567
200 98.07 Nov 15 2024 11:15:56:216 AM ARCX 2411158000030014
100 98.05 Nov 15 2024 11:17:40:646 AM BATS 2411158000030489
100 98.05 Nov 15 2024 11:17:40:646 AM BATS 2411158000030490
100 97.96 Nov 15 2024 11:18:46:330 AM XNAS 2411158000030762
41 97.97 Nov 15 2024 11:19:57:683 AM XNYS 2411158000030980
59 97.97 Nov 15 2024 11:19:57:683 AM XNYS 2411158000030981
100 97.85 Nov 15 2024 11:20:57:016 AM EDGX 2411158000031228
35 97.89 Nov 15 2024 11:22:02:326 AM ARCX 2411158000031540
65 97.89 Nov 15 2024 11:22:02:330 AM ARCX 2411158000031541
22 97.88 Nov 15 2024 11:22:50:966 AM BATS 2411158000031627
78 97.9 Nov 15 2024 11:23:07:800 AM BATS 2411158000031661
30 97.84 Nov 15 2024 11:23:48:333 AM XNAS 2411158000031773
70 97.95 Nov 15 2024 11:25:22:946 AM XNAS 2411158000032050
100 97.95 Nov 15 2024 11:25:22:950 AM XNAS 2411158000032051
100 97.92 Nov 15 2024 11:26:39:006 AM ARCX 2411158000032257
14 97.9 Nov 15 2024 11:27:19:126 AM XNAS 2411158000032363
86 97.9 Nov 15 2024 11:27:19:130 AM XNAS 2411158000032364
100 97.92 Nov 15 2024 11:28:22:490 AM XNAS 2411158000032544
100 97.96 Nov 15 2024 11:30:00:496 AM ARCX 2411158000032812
100 97.96 Nov 15 2024 11:30:57:536 AM XNYS 2411158000032965
16 97.94 Nov 15 2024 11:31:23:740 AM XNYS 2411158000033044
184 97.94 Nov 15 2024 11:31:23:740 AM XNYS 2411158000033043
200 97.93 Nov 15 2024 11:33:30:403 AM XNYS 2411158000033385
35 97.86 Nov 15 2024 11:34:09:746 AM BATS 2411158000033533
65 97.86 Nov 15 2024 11:34:09:746 AM BATS 2411158000033532
1 97.83 Nov 15 2024 11:35:44:740 AM ARCX 2411158000034040
99 97.83 Nov 15 2024 11:35:44:740 AM ARCX 2411158000034041
100 97.82 Nov 15 2024 11:36:46:153 AM XNYS 2411158000034290
100 97.81 Nov 15 2024 11:37:49:230 AM XNAS 2411158000034409
100 97.81 Nov 15 2024 11:37:49:233 AM ARCX 2411158000034410
100 97.75 Nov 15 2024 11:38:54:913 AM ARCX 2411158000034669
100 97.75 Nov 15 2024 11:40:42:536 AM XNYS 2411158000034951
200 97.77 Nov 15 2024 11:41:49:063 AM XNYS 2411158000035086
100 97.67 Nov 15 2024 11:44:05:270 AM XNYS 2411158000035469
2 97.66 Nov 15 2024 11:44:53:293 AM ARCX 2411158000035599
98 97.66 Nov 15 2024 11:44:53:170 AM ARCX 2411158000035598
300 97.91 Nov 15 2024 11:48:19:743 AM ARCX 2411158000036639
100 97.89 Nov 15 2024 11:48:58:063 AM BATS 2411158000036797
100 97.91 Nov 15 2024 11:50:31:536 AM XNAS 2411158000037027
100 97.9 Nov 15 2024 11:52:01:200 AM XNAS 2411158000037620
100 97.9 Nov 15 2024 11:52:01:203 AM XNAS 2411158000037621
74 97.92 Nov 15 2024 11:54:24:166 AM XNAS 2411158000038073
26 98.19 Nov 15 2024 11:57:25:983 AM XNAS 2411158000038654
100 98.19 Nov 15 2024 11:57:25:980 AM XNAS 2411158000038653
100 98.19 Nov 15 2024 11:57:25:983 AM XNAS 2411158000038655
100 98.19 Nov 15 2024 11:57:25:986 AM XNAS 2411158000038656
100 98.15 Nov 15 2024 11:58:18:773 AM ARCX 2411158000038898
1 98.19 Nov 15 2024 11:59:31:446 AM ARCX 2411158000039117
99 98.19 Nov 15 2024 11:59:31:446 AM ARCX 2411158000039116
100 98.175 Nov 15 2024 11:59:42:346 AM IEXG 2411158000039130
100 98.14 Nov 15 2024 12:00:18:833 PM ARCX 2411158000039198
100 98.07 Nov 15 2024 12:01:28:870 PM XNAS 2411158000039377
1 98.04 Nov 15 2024 12:03:56:780 PM IEXG 2411158000039745
1 98.04 Nov 15 2024 12:03:56:780 PM IEXG 2411158000039746
100 98.03 Nov 15 2024 12:03:58:053 PM XNAS 2411158000039749
2 98.02 Nov 15 2024 12:04:01:200 PM IEXG 2411158000039754
98 98.02 Nov 15 2024 12:04:01:196 PM IEXG 2411158000039753
98 98.02 Nov 15 2024 12:04:05:386 PM IEXG 2411158000039776
100 98.01 Nov 15 2024 12:05:35:106 PM IEXG 2411158000040110
100 98.08 Nov 15 2024 12:06:02:026 PM IEXG 2411158000040188
100 98.035 Nov 15 2024 12:07:52:150 PM IEXG 2411158000040649
100 98.07 Nov 15 2024 12:10:02:853 PM IEXG 2411158000041166
100 98.09 Nov 15 2024 12:10:31:806 PM IEXG 2411158000041354
37 98.02 Nov 15 2024 12:11:44:286 PM IEXG 2411158000041520
63 98.02 Nov 15 2024 12:11:49:530 PM IEXG 2411158000041531
100 98.02 Nov 15 2024 12:12:41:970 PM IEXG 2411158000041662
100 98.04 Nov 15 2024 12:13:47:326 PM IEXG 2411158000041798
30 98.075 Nov 15 2024 12:15:17:793 PM IEXG 2411158000041967
70 98.075 Nov 15 2024 12:15:17:796 PM IEXG 2411158000041968
5 98.035 Nov 15 2024 12:15:56:316 PM IEXG 2411158000042063
95 98.04 Nov 15 2024 12:16:02:773 PM IEXG 2411158000042073
100 98.125 Nov 15 2024 12:17:43:410 PM IEXG 2411158000042249
100 98.125 Nov 15 2024 12:18:07:770 PM IEXG 2411158000042270
100 98.115 Nov 15 2024 12:19:20:160 PM IEXG 2411158000042387
100 98.085 Nov 15 2024 12:20:23:423 PM IEXG 2411158000042471
100 98.24 Nov 15 2024 12:30:58:250 PM XNAS 2411158000043535
11 98.23 Nov 15 2024 12:32:22:266 PM XNAS 2411158000043707
89 98.23 Nov 15 2024 12:32:22:266 PM XNAS 2411158000043708
100 98.44 Nov 15 2024 12:50:00:756 PM ARCX 2411158000045507
100 98.39 Nov 15 2024 12:51:50:366 PM XNAS 2411158000045873
100 98.4 Nov 15 2024 12:52:48:550 PM BATS 2411158000046033
100 98.38 Nov 15 2024 12:53:23:043 PM XNYS 2411158000046134
100 98.43 Nov 15 2024 12:55:09:150 PM XNAS 2411158000046340
100 98.43 Nov 15 2024 12:55:09:153 PM XNAS 2411158000046341
50 98.45 Nov 15 2024 1:03:55:276 PM XNYS 2411158000047757
50 98.45 Nov 15 2024 1:03:55:276 PM XNYS 2411158000047758
100 98.43 Nov 15 2024 1:06:14:046 PM ARCX 2411158000048049
100 98.44 Nov 15 2024 1:06:58:573 PM XNYS 2411158000048137
100 98.44 Nov 15 2024 1:07:49:500 PM EDGX 2411158000048215
100 98.35 Nov 15 2024 1:10:11:176 PM ARCX 2411158000048832
100 98.35 Nov 15 2024 1:10:11:176 PM ARCX 2411158000048833
100 98.33 Nov 15 2024 1:11:06:816 PM XNYS 2411158000048951
100 98.3 Nov 15 2024 1:11:48:996 PM XNAS 2411158000049104
100 98.3 Nov 15 2024 1:13:44:916 PM XNAS 2411158000049440
100 98.32 Nov 15 2024 1:15:44:070 PM BATS 2411158000049641
100 98.32 Nov 15 2024 1:15:44:073 PM BATS 2411158000049642
100 98.44 Nov 15 2024 1:18:44:256 PM XNAS 2411158000049980
100 98.45 Nov 15 2024 1:19:49:893 PM XNAS 2411158000050096
100 98.43 Nov 15 2024 1:20:56:100 PM XNYS 2411158000050189
41 98.39 Nov 15 2024 1:21:28:950 PM XNAS 2411158000050261
59 98.39 Nov 15 2024 1:21:28:950 PM XNAS 2411158000050262
100 98.45 Nov 15 2024 1:23:41:523 PM XNYS 2411158000050517
100 98.38 Nov 15 2024 1:25:29:756 PM XNYS 2411158000050778
5 98.41 Nov 15 2024 1:26:03:103 PM XNYS 2411158000050904
18 98.41 Nov 15 2024 1:26:03:103 PM XNYS 2411158000050903
77 98.41 Nov 15 2024 1:26:03:100 PM XNYS 2411158000050902
1 98.49 Nov 15 2024 1:29:04:256 PM UBSA 2411158000051355
1 98.49 Nov 15 2024 1:29:04:256 PM ASPN 2411158000051356
11 98.49 Nov 15 2024 1:29:04:253 PM UBSA 2411158000051354
87 98.49 Nov 15 2024 1:29:04:256 PM XNAS 2411158000051357
100 98.44 Nov 15 2024 1:30:21:760 PM ARCX 2411158000051628
20 98.44 Nov 15 2024 1:32:03:543 PM XNAS 2411158000051935
80 98.44 Nov 15 2024 1:32:03:543 PM XNAS 2411158000051936
47 98.46 Nov 15 2024 1:33:18:506 PM XNAS 2411158000052295
53 98.46 Nov 15 2024 1:33:18:506 PM XNAS 2411158000052294
100 98.465 Nov 15 2024 1:33:34:066 PM IEXG 2411158000052343
100 98.5 Nov 15 2024 1:34:58:470 PM IEXG 2411158000052753
100 98.5 Nov 15 2024 1:35:14:823 PM IEXG 2411158000052796
100 98.525 Nov 15 2024 1:37:22:486 PM IEXG 2411158000053144
100 98.55 Nov 15 2024 1:37:53:846 PM IEXG 2411158000053200
67 98.58 Nov 15 2024 1:38:51:746 PM IEXG 2411158000053327
33 98.58 Nov 15 2024 1:38:53:356 PM IEXG 2411158000053334
100 98.645 Nov 15 2024 1:41:00:273 PM IEXG 2411158000053739
100 98.64 Nov 15 2024 1:41:15:526 PM IEXG 2411158000053806
23 98.59 Nov 15 2024 1:42:06:363 PM IEXG 2411158000053942
77 98.59 Nov 15 2024 1:42:15:050 PM IEXG 2411158000053963
100 98.71 Nov 15 2024 1:45:14:233 PM IEXG 2411158000054373
100 98.62 Nov 15 2024 1:46:50:396 PM XNYS 2411158000054894
100 98.64 Nov 15 2024 1:47:36:193 PM ARCX 2411158000055051
31 98.5 Nov 15 2024 1:49:10:513 PM XNYS 2411158000055381
69 98.5 Nov 15 2024 1:49:10:510 PM XNYS 2411158000055380
100 98.48 Nov 15 2024 1:49:58:490 PM IEXG 2411158000055538
100 98.51 Nov 15 2024 1:51:01:323 PM IEXG 2411158000055769
100 98.41 Nov 15 2024 1:52:25:366 PM IEXG 2411158000055915
100 98.425 Nov 15 2024 1:53:20:390 PM IEXG 2411158000056032
100 98.45 Nov 15 2024 1:55:02:270 PM IEXG 2411158000056234
100 98.485 Nov 15 2024 1:56:03:856 PM IEXG 2411158000056456
100 98.44 Nov 15 2024 1:56:39:670 PM IEXG 2411158000056538
2 98.385 Nov 15 2024 1:58:18:193 PM IEXG 2411158000056950
3 98.385 Nov 15 2024 1:58:20:020 PM IEXG 2411158000056964
95 98.43 Nov 15 2024 1:58:40:476 PM IEXG 2411158000057053
100 98.485 Nov 15 2024 1:59:14:866 PM IEXG 2411158000057230
100 98.5 Nov 15 2024 1:59:46:726 PM IEXG 2411158000057309
100 98.465 Nov 15 2024 2:00:39:636 PM IEXG 2411158000057512
100 98.455 Nov 15 2024 2:01:16:763 PM IEXG 2411158000057623
100 98.43 Nov 15 2024 2:03:00:150 PM IEXG 2411158000057963
2 98.415 Nov 15 2024 2:03:56:963 PM IEXG 2411158000058138
50 98.415 Nov 15 2024 2:03:56:963 PM IEXG 2411158000058139
11 98.415 Nov 15 2024 2:03:57:116 PM IEXG 2411158000058141
37 98.415 Nov 15 2024 2:03:57:113 PM IEXG 2411158000058140
76 98.415 Nov 15 2024 2:04:40:610 PM IEXG 2411158000058345
24 98.415 Nov 15 2024 2:04:45:023 PM IEXG 2411158000058352
100 98.37 Nov 15 2024 2:06:31:723 PM IEXG 2411158000058732
100 98.355 Nov 15 2024 2:07:03:550 PM IEXG 2411158000058891
100 98.36 Nov 15 2024 2:08:26:360 PM BATS 2411158000059157
100 98.41 Nov 15 2024 2:09:51:773 PM XNAS 2411158000059582
100 98.4 Nov 15 2024 2:12:12:690 PM BATS 2411158000059978
100 98.4 Nov 15 2024 2:12:12:693 PM BATS 2411158000059979
100 98.4 Nov 15 2024 2:12:12:693 PM BATS 2411158000059980
100 98.32 Nov 15 2024 2:13:37:310 PM ARCX 2411158000060238
100 98.33 Nov 15 2024 2:14:21:206 PM XNAS 2411158000060348
100 98.32 Nov 15 2024 2:15:51:533 PM XNYS 2411158000060626
100 98.33 Nov 15 2024 2:16:33:200 PM XNAS 2411158000060802
100 98.25 Nov 15 2024 2:17:28:266 PM IEXG 2411158000061042
100 98.24 Nov 15 2024 2:17:40:496 PM XNYS 2411158000061072
100 98.2 Nov 15 2024 2:18:00:093 PM ARCX 2411158000061106
100 98.32 Nov 15 2024 2:21:50:583 PM XNAS 2411158000061731
100 98.32 Nov 15 2024 2:21:50:583 PM XNAS 2411158000061732
100 98.32 Nov 15 2024 2:21:50:586 PM XNAS 2411158000061733
100 98.32 Nov 15 2024 2:21:50:586 PM XNYS 2411158000061734
100 98.41 Nov 15 2024 2:22:32:063 PM XNAS 2411158000061907
100 98.36 Nov 15 2024 2:23:34:663 PM XNAS 2411158000062066
100 98.29 Nov 15 2024 2:25:10:850 PM EDGX 2411158000062283
17 98.27 Nov 15 2024 2:27:29:703 PM BATS 2411158000062668
83 98.27 Nov 15 2024 2:27:29:706 PM BATS 2411158000062670
100 98.27 Nov 15 2024 2:27:29:703 PM BATS 2411158000062667
100 98.27 Nov 15 2024 2:27:29:706 PM BATS 2411158000062669
100 98.22 Nov 15 2024 2:29:03:513 PM XNAS 2411158000063231
100 98.22 Nov 15 2024 2:30:32:713 PM XNYS 2411158000063429
26 98.19 Nov 15 2024 2:30:45:983 PM XNAS 2411158000063476
52 98.19 Nov 15 2024 2:30:45:983 PM XNAS 2411158000063477
22 98.19 Nov 15 2024 2:30:47:096 PM XNAS 2411158000063511
100 98.18 Nov 15 2024 2:31:50:513 PM XNYS 2411158000063667
100 98.26 Nov 15 2024 2:33:16:446 PM XNAS 2411158000063914
100 98.23 Nov 15 2024 2:34:12:136 PM XNAS 2411158000064032
100 98.27 Nov 15 2024 2:37:53:566 PM XNAS 2411158000064683
100 98.27 Nov 15 2024 2:37:53:566 PM XNAS 2411158000064684
100 98.27 Nov 15 2024 2:37:53:566 PM XNAS 2411158000064685
100 98.27 Nov 15 2024 2:37:53:570 PM XNYS 2411158000064686
31 98.27 Nov 15 2024 2:38:58:446 PM XNAS 2411158000064795
69 98.27 Nov 15 2024 2:38:58:450 PM XNAS 2411158000064796
300 98.29 Nov 15 2024 2:41:23:870 PM ARCX 2411158000065079
100 98.4 Nov 15 2024 2:43:06:016 PM XNAS 2411158000065563
23 98.46 Nov 15 2024 2:44:17:146 PM XNYS 2411158000065692
77 98.46 Nov 15 2024 2:44:17:143 PM XNYS 2411158000065691
100 98.46 Nov 15 2024 2:45:21:573 PM XNYS 2411158000065863
100 98.46 Nov 15 2024 2:45:21:573 PM XNYS 2411158000065864
100 98.56 Nov 15 2024 2:47:16:316 PM XNYS 2411158000066196
33 98.53 Nov 15 2024 2:47:41:340 PM XNAS 2411158000066260
67 98.53 Nov 15 2024 2:47:41:336 PM XNAS 2411158000066259
6 98.48 Nov 15 2024 2:49:51:420 PM BATS 2411158000066613
14 98.48 Nov 15 2024 2:49:51:416 PM BATS 2411158000066611
86 98.48 Nov 15 2024 2:49:51:416 PM BATS 2411158000066610
94 98.48 Nov 15 2024 2:49:51:416 PM BATS 2411158000066612
100 98.51 Nov 15 2024 2:50:45:533 PM XNYS 2411158000066885
100 98.41 Nov 15 2024 2:53:22:086 PM IEXG 2411158000067373
100 98.42 Nov 15 2024 2:56:03:366 PM IEXG 2411158000067786
100 98.39 Nov 15 2024 2:56:26:346 PM ARCX 2411158000067831
100 98.4 Nov 15 2024 2:57:25:213 PM XNAS 2411158000067993
100 98.385 Nov 15 2024 2:57:37:113 PM IEXG 2411158000068028
100 98.4 Nov 15 2024 2:58:47:876 PM IEXG 2411158000068217
100 98.42 Nov 15 2024 2:59:36:096 PM IEXG 2411158000068367
100 98.375 Nov 15 2024 3:00:04:520 PM IEXG 2411158000068483
25 98.39 Nov 15 2024 3:00:50:816 PM IEXG 2411158000068604
25 98.39 Nov 15 2024 3:00:51:010 PM IEXG 2411158000068605
25 98.39 Nov 15 2024 3:00:56:016 PM IEXG 2411158000068621
25 98.39 Nov 15 2024 3:00:56:220 PM IEXG 2411158000068623
100 98.375 Nov 15 2024 3:01:25:860 PM IEXG 2411158000068707
99 98.34 Nov 15 2024 3:01:57:933 PM IEXG 2411158000068796
1 98.34 Nov 15 2024 3:01:59:716 PM IEXG 2411158000068806
100 98.33 Nov 15 2024 3:03:27:583 PM IEXG 2411158000069075
100 98.33 Nov 15 2024 3:03:58:253 PM IEXG 2411158000069200
3 98.325 Nov 15 2024 3:04:45:223 PM IEXG 2411158000069375
97 98.32 Nov 15 2024 3:05:03:773 PM IEXG 2411158000069444
100 98.33 Nov 15 2024 3:05:17:786 PM IEXG 2411158000069500
100 98.31 Nov 15 2024 3:06:38:716 PM IEXG 2411158000070056
100 98.295 Nov 15 2024 3:07:07:043 PM IEXG 2411158000070131
100 98.29 Nov 15 2024 3:07:39:996 PM IEXG 2411158000070237
100 98.27 Nov 15 2024 3:08:13:686 PM XNYS 2411158000070346
100 98.3 Nov 15 2024 3:09:42:513 PM XNYS 2411158000070596
100 98.305 Nov 15 2024 3:09:42:523 PM IEXG 2411158000070597
100 98.28 Nov 15 2024 3:10:36:903 PM IEXG 2411158000070805
100 98.3 Nov 15 2024 3:11:27:863 PM IEXG 2411158000070955
100 98.335 Nov 15 2024 3:13:20:026 PM IEXG 2411158000071421
100 98.335 Nov 15 2024 3:13:20:080 PM IEXG 2411158000071422
100 98.34 Nov 15 2024 3:13:58:006 PM IEXG 2411158000071637
100 98.375 Nov 15 2024 3:14:35:683 PM IEXG 2411158000071735
2 98.425 Nov 15 2024 3:15:56:636 PM IEXG 2411158000072080
100 98.42 Nov 15 2024 3:15:58:210 PM IEXG 2411158000072086
98 98.42 Nov 15 2024 3:16:03:010 PM IEXG 2411158000072109
100 98.39 Nov 15 2024 3:16:31:410 PM IEXG 2411158000072241
100 98.385 Nov 15 2024 3:17:06:750 PM IEXG 2411158000072457
100 98.34 Nov 15 2024 3:17:43:286 PM IEXG 2411158000072591
100 98.39 Nov 15 2024 3:19:32:790 PM ARCX 2411158000073327
100 98.39 Nov 15 2024 3:19:47:520 PM ARCX 2411158000073380
100 98.41 Nov 15 2024 3:20:34:606 PM XNAS 2411158000073582
100 98.41 Nov 15 2024 3:21:11:423 PM XNAS 2411158000073685
30 98.39 Nov 15 2024 3:22:01:526 PM XNAS 2411158000073924
70 98.39 Nov 15 2024 3:22:01:523 PM XNAS 2411158000073923
100 98.39 Nov 15 2024 3:22:22:373 PM ARCX 2411158000073994
100 98.38 Nov 15 2024 3:23:10:363 PM ARCX 2411158000074157
100 98.38 Nov 15 2024 3:25:31:570 PM XNAS 2411158000074780
200 98.38 Nov 15 2024 3:25:31:570 PM XNAS 2411158000074779
7 98.41 Nov 15 2024 3:26:20:066 PM XNAS 2411158000074953
93 98.41 Nov 15 2024 3:26:20:066 PM XNAS 2411158000074952
9 98.4 Nov 15 2024 3:27:53:633 PM XNYS 2411158000075413
91 98.4 Nov 15 2024 3:27:53:633 PM XNYS 2411158000075412
100 98.4 Nov 15 2024 3:27:53:630 PM XNYS 2411158000075410
100 98.4 Nov 15 2024 3:27:53:630 PM XNYS 2411158000075411
100 98.41 Nov 15 2024 3:29:04:046 PM XNAS 2411158000075691
100 98.41 Nov 15 2024 3:29:28:496 PM XNYS 2411158000075803
100 98.4 Nov 15 2024 3:29:51:080 PM BATS 2411158000075934
100 98.41 Nov 15 2024 3:30:56:156 PM ARCX 2411158000076244
100 98.42 Nov 15 2024 3:31:43:623 PM EDGX 2411158000076438
200 98.42 Nov 15 2024 3:31:43:626 PM EDGX 2411158000076439
34 98.38 Nov 15 2024 3:32:39:340 PM XNYS 2411158000076708
66 98.38 Nov 15 2024 3:32:39:340 PM XNYS 2411158000076709
100 98.4 Nov 15 2024 3:33:47:710 PM XNAS 2411158000077018
100 98.4 Nov 15 2024 3:33:47:710 PM XNAS 2411158000077019
93 98.38 Nov 15 2024 3:34:40:050 PM ARCX 2411158000077253
107 98.38 Nov 15 2024 3:34:40:053 PM ARCX 2411158000077254
100 98.32 Nov 15 2024 3:35:06:850 PM XNYS 2411158000077394
25 98.34 Nov 15 2024 3:36:36:006 PM XNAS 2411158000077868
75 98.34 Nov 15 2024 3:36:36:006 PM XNAS 2411158000077869
100 98.34 Nov 15 2024 3:36:36:010 PM XNAS 2411158000077870
100 98.34 Nov 15 2024 3:36:36:010 PM XNAS 2411158000077871
100 98.34 Nov 15 2024 3:36:36:010 PM ARCX 2411158000077872
100 98.36 Nov 15 2024 3:38:25:386 PM BATS 2411158000078287
100 98.36 Nov 15 2024 3:38:25:390 PM BATS 2411158000078288
100 98.36 Nov 15 2024 3:39:53:436 PM XNAS 2411158000078658
100 98.355 Nov 15 2024 3:40:05:236 PM UBSA 2411158000078724
100 98.35 Nov 15 2024 3:41:10:146 PM XNYS 2411158000079128
100 98.35 Nov 15 2024 3:41:10:146 PM XNYS 2411158000079129
100 98.335 Nov 15 2024 3:41:19:750 PM IEXG 2411158000079172
100 98.34 Nov 15 2024 3:41:51:706 PM JSJX 2411158000079421
100 98.31 Nov 15 2024 3:42:19:876 PM XNYS 2411158000079612
100 98.3 Nov 15 2024 3:42:30:156 PM IEXG 2411158000079660
100 98.28 Nov 15 2024 3:42:36:860 PM CPGX 2411158000079697
21 98.29 Nov 15 2024 3:42:36:843 PM XNAS 2411158000079693
79 98.29 Nov 15 2024 3:42:36:843 PM XNAS 2411158000079694
100 98.275 Nov 15 2024 3:43:21:706 PM UBSA 2411158000079882
100 98.2775 Nov 15 2024 3:43:21:706 PM LEVL 2411158000079880
100 98.2775 Nov 15 2024 3:43:21:706 PM BAML 2411158000079881
100 98.28 Nov 15 2024 3:43:21:690 PM BATY 2411158000079876
100 98.28 Nov 15 2024 3:43:21:690 PM IEXG 2411158000079877
200 98.28 Nov 15 2024 3:43:21:703 PM CPGX 2411158000079879
100 98.285 Nov 15 2024 3:43:21:693 PM IEXG 2411158000079878
100 98.26 Nov 15 2024 3:43:55:456 PM LEVL 2411158000080084
2 98.25 Nov 15 2024 3:44:07:956 PM XCIS 2411158000080202
100 98.245 Nov 15 2024 3:44:13:103 PM IEXG 2411158000080221
100 98.2 Nov 15 2024 3:44:46:343 PM BATY 2411158000080460
29 98.19 Nov 15 2024 3:45:00:096 PM IEXG 2411158000080633
71 98.22 Nov 15 2024 3:45:30:676 PM IEXG 2411158000081011
100 98.49 Nov 15 2024 3:47:23:953 PM LEVL 2411158000081704
100 98.49 Nov 15 2024 3:47:23:956 PM XNYS 2411158000081705
100 98.49 Nov 15 2024 3:47:23:960 PM XNYS 2411158000081706
300 98.49 Nov 15 2024 3:47:23:950 PM CPGX 2411158000081702
398 98.49 Nov 15 2024 3:47:23:953 PM CDED 2411158000081703
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241118130636/en/
(https://www.businesswire.com/news/home/20241118130636/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement