REG-CRH plc Transaction in Own Shares
21/11/2024 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241121:nBw3HptNsa&default-theme=true
Transaction in Own Shares
21(st) November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 20(th) November 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,800 $99.6300 $99.97 $99.37 ARCX
600 $99.4500 $99.45 $99.45 BAML
2,100 $99.6357 $99.94 $99.47 BATS
201 $99.9286 $100.21 $99.65 BATY
300 $99.4500 $99.45 $99.45 CDED
100 $99.4500 $99.45 $99.45 CPGX
100 $99.7200 $99.72 $99.72 EDGA
1,600 $99.8244 $99.99 $99.48 EDGX
11,560 $99.7278 $100.36 $99.41 IEXG
100 $100.2600 $100.26 $100.26 JSJX
200 $99.6700 $99.68 $99.66 LEVL
100 $99.6600 $99.66 $99.66 UBSA
1 $99.6500 $99.65 $99.65 XBOS
6,400 $99.6477 $99.98 $99.40 XNAS
7,838 $99.6950 $100.36 $99.38 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,584,304 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,089,786 of its ordinary shares in
treasury, which represents 5.709% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 20(th) November 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 20(th) November 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 99.6851 37,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 100.26 Nov 20 2024 9:30:01:416 AM JSJX 2411208000000126
200 100.36 Nov 20 2024 9:30:16:220 AM XNYS 2411208000000211
100 100.29 Nov 20 2024 9:31:14:883 AM IEXG 2411208000000296
100 100.29 Nov 20 2024 9:31:17:843 AM IEXG 2411208000000298
100 100.29 Nov 20 2024 9:31:17:896 AM IEXG 2411208000000299
11 100.21 Nov 20 2024 9:31:22:983 AM BATY 2411208000000306
89 100.21 Nov 20 2024 9:31:22:983 AM BATY 2411208000000307
100 100.345 Nov 20 2024 9:32:02:536 AM IEXG 2411208000000385
100 100.345 Nov 20 2024 9:32:02:636 AM IEXG 2411208000000386
100 100.36 Nov 20 2024 9:32:52:756 AM IEXG 2411208000000558
100 100.36 Nov 20 2024 9:32:54:216 AM IEXG 2411208000000560
100 100.36 Nov 20 2024 9:32:54:380 AM IEXG 2411208000000561
100 100.315 Nov 20 2024 9:33:51:356 AM IEXG 2411208000000763
100 100.315 Nov 20 2024 9:33:51:460 AM IEXG 2411208000000764
100 100.32 Nov 20 2024 9:34:12:600 AM IEXG 2411208000000918
100 100.32 Nov 20 2024 9:34:13:746 AM IEXG 2411208000000919
100 100.23 Nov 20 2024 9:35:08:626 AM IEXG 2411208000001061
100 100.195 Nov 20 2024 9:35:12:023 AM IEXG 2411208000001072
100 100.195 Nov 20 2024 9:35:12:273 AM IEXG 2411208000001076
100 100.17 Nov 20 2024 9:36:03:743 AM IEXG 2411208000001265
100 100.205 Nov 20 2024 9:36:08:033 AM IEXG 2411208000001301
100 100.09 Nov 20 2024 9:36:55:170 AM IEXG 2411208000001493
100 100.09 Nov 20 2024 9:36:55:230 AM IEXG 2411208000001494
100 99.94 Nov 20 2024 9:37:54:090 AM IEXG 2411208000002398
100 99.94 Nov 20 2024 9:37:54:200 AM IEXG 2411208000002399
100 99.94 Nov 20 2024 9:37:54:293 AM IEXG 2411208000002400
100 100.055 Nov 20 2024 9:38:55:516 AM IEXG 2411208000002548
100 100.055 Nov 20 2024 9:38:55:706 AM IEXG 2411208000002549
100 99.875 Nov 20 2024 9:40:04:806 AM IEXG 2411208000002715
50 99.92 Nov 20 2024 9:40:08:370 AM IEXG 2411208000002719
50 99.92 Nov 20 2024 9:40:08:370 AM IEXG 2411208000002720
7 99.84 Nov 20 2024 9:41:06:013 AM XNYS 2411208000002927
28 99.84 Nov 20 2024 9:41:06:016 AM XNYS 2411208000002929
165 99.84 Nov 20 2024 9:41:06:013 AM XNYS 2411208000002928
400 99.91 Nov 20 2024 9:43:14:310 AM XNYS 2411208000003251
14 99.99 Nov 20 2024 9:44:13:030 AM XNYS 2411208000003484
186 99.99 Nov 20 2024 9:44:13:030 AM XNYS 2411208000003485
100 99.86 Nov 20 2024 9:46:11:496 AM XNYS 2411208000003921
200 99.86 Nov 20 2024 9:46:11:496 AM XNYS 2411208000003922
22 99.99 Nov 20 2024 9:49:39:026 AM EDGX 2411208000004866
100 99.99 Nov 20 2024 9:49:39:026 AM EDGX 2411208000004865
178 99.99 Nov 20 2024 9:49:39:026 AM EDGX 2411208000004864
300 99.97 Nov 20 2024 9:49:50:046 AM EDGX 2411208000004889
24 99.88 Nov 20 2024 9:50:46:466 AM XNYS 2411208000005063
176 99.88 Nov 20 2024 9:50:46:466 AM XNYS 2411208000005062
3 99.95 Nov 20 2024 9:53:00:276 AM XNAS 2411208000005512
5 99.97 Nov 20 2024 9:53:00:273 AM ARCX 2411208000005510
295 99.97 Nov 20 2024 9:53:00:276 AM ARCX 2411208000005511
297 99.95 Nov 20 2024 9:53:01:476 AM XNAS 2411208000005562
98 99.91 Nov 20 2024 9:54:05:540 AM XNAS 2411208000005850
102 99.91 Nov 20 2024 9:54:05:536 AM XNAS 2411208000005849
86 99.9 Nov 20 2024 9:55:33:100 AM ARCX 2411208000006213
114 99.9 Nov 20 2024 9:55:33:096 AM ARCX 2411208000006212
100 99.94 Nov 20 2024 9:56:05:136 AM BATS 2411208000006256
14 99.97 Nov 20 2024 9:57:34:253 AM XNYS 2411208000006442
186 99.97 Nov 20 2024 9:57:34:253 AM XNYS 2411208000006443
200 99.98 Nov 20 2024 9:58:07:376 AM XNAS 2411208000006534
7 99.98 Nov 20 2024 9:59:35:366 AM XNYS 2411208000006924
93 99.98 Nov 20 2024 10:00:10:706 AM XNYS 2411208000007071
200 99.98 Nov 20 2024 10:00:10:706 AM XNYS 2411208000007070
200 99.99 Nov 20 2024 10:01:00:446 AM EDGX 2411208000007325
200 99.92 Nov 20 2024 10:02:23:510 AM XNYS 2411208000007747
98 99.89 Nov 20 2024 10:03:22:013 AM EDGX 2411208000007966
102 99.89 Nov 20 2024 10:03:22:010 AM EDGX 2411208000007965
50 99.92 Nov 20 2024 10:04:10:693 AM ARCX 2411208000008074
150 99.92 Nov 20 2024 10:04:10:693 AM ARCX 2411208000008075
100 99.86 Nov 20 2024 10:04:51:660 AM XNYS 2411208000008181
100 99.64 Nov 20 2024 10:06:03:500 AM XNAS 2411208000008479
100 99.64 Nov 20 2024 10:06:03:503 AM XNAS 2411208000008480
100 99.61 Nov 20 2024 10:06:51:116 AM XNYS 2411208000008745
40 99.54 Nov 20 2024 10:07:55:853 AM XNAS 2411208000008945
160 99.55 Nov 20 2024 10:08:18:133 AM XNAS 2411208000009029
200 99.55 Nov 20 2024 10:08:18:130 AM BATS 2411208000009028
29 99.55 Nov 20 2024 10:09:12:120 AM ARCX 2411208000009256
71 99.55 Nov 20 2024 10:09:12:116 AM ARCX 2411208000009255
200 99.5 Nov 20 2024 10:10:04:196 AM XNAS 2411208000009638
100 99.41 Nov 20 2024 10:10:54:176 AM ARCX 2411208000009913
200 99.55 Nov 20 2024 10:12:46:890 AM XNAS 2411208000010330
10 99.53 Nov 20 2024 10:13:08:703 AM XNYS 2411208000010436
90 99.53 Nov 20 2024 10:13:08:706 AM XNYS 2411208000010437
100 99.53 Nov 20 2024 10:13:08:703 AM XNYS 2411208000010435
30 99.5 Nov 20 2024 10:13:57:086 AM ARCX 2411208000010565
70 99.5 Nov 20 2024 10:13:57:090 AM ARCX 2411208000010566
200 99.5 Nov 20 2024 10:15:15:666 AM ARCX 2411208000010873
20 99.5 Nov 20 2024 10:17:10:216 AM XNAS 2411208000011287
25 99.5 Nov 20 2024 10:17:10:213 AM XNAS 2411208000011285
25 99.5 Nov 20 2024 10:17:10:216 AM XNAS 2411208000011286
30 99.5 Nov 20 2024 10:17:10:210 AM XNAS 2411208000011283
93 99.5 Nov 20 2024 10:17:10:206 AM XNAS 2411208000011282
107 99.5 Nov 20 2024 10:17:10:210 AM XNAS 2411208000011284
96 99.56 Nov 20 2024 10:19:31:196 AM XNYS 2411208000011837
104 99.56 Nov 20 2024 10:19:31:196 AM XNYS 2411208000011836
100 99.5 Nov 20 2024 10:20:17:160 AM BATS 2411208000012010
49 99.39 Nov 20 2024 10:20:58:910 AM XNYS 2411208000012136
1 99.39 Nov 20 2024 10:20:59:666 AM XNYS 2411208000012140
46 99.46 Nov 20 2024 10:21:30:186 AM XNYS 2411208000012206
4 99.46 Nov 20 2024 10:21:31:363 AM XNYS 2411208000012210
100 99.43 Nov 20 2024 10:21:47:833 AM IEXG 2411208000012278
100 99.45 Nov 20 2024 10:21:47:320 AM XNYS 2411208000012274
200 99.45 Nov 20 2024 10:21:47:320 AM XNYS 2411208000012273
100 99.45 Nov 20 2024 10:22:34:726 AM CPGX 2411208000012383
400 99.53 Nov 20 2024 10:24:00:176 AM ARCX 2411208000012727
100 99.49 Nov 20 2024 10:25:07:260 AM XNYS 2411208000012855
49 99.62 Nov 20 2024 10:26:37:540 AM ARCX 2411208000013033
51 99.62 Nov 20 2024 10:26:37:540 AM ARCX 2411208000013034
12 99.66 Nov 20 2024 10:28:52:853 AM XNYS 2411208000013275
88 99.66 Nov 20 2024 10:28:52:853 AM XNYS 2411208000013274
200 99.66 Nov 20 2024 10:28:52:850 AM XNYS 2411208000013273
100 99.55 Nov 20 2024 10:30:52:250 AM BATS 2411208000013522
200 99.55 Nov 20 2024 10:30:52:246 AM BATS 2411208000013521
40 99.69 Nov 20 2024 10:32:05:163 AM XNAS 2411208000013670
60 99.69 Nov 20 2024 10:32:05:163 AM XNAS 2411208000013671
100 99.74 Nov 20 2024 10:33:40:716 AM XNAS 2411208000013872
100 99.72 Nov 20 2024 10:33:54:833 AM ARCX 2411208000013939
100 99.73 Nov 20 2024 10:35:27:930 AM ARCX 2411208000014227
9 99.7 Nov 20 2024 10:36:24:233 AM XNYS 2411208000014375
91 99.7 Nov 20 2024 10:36:24:233 AM XNYS 2411208000014376
59 99.73 Nov 20 2024 10:37:45:046 AM ARCX 2411208000014536
141 99.73 Nov 20 2024 10:37:45:043 AM ARCX 2411208000014535
200 99.67 Nov 20 2024 10:39:12:440 AM XNAS 2411208000014768
100 99.65 Nov 20 2024 10:41:31:826 AM XNYS 2411208000015156
10 99.65 Nov 20 2024 10:42:37:260 AM XNYS 2411208000015239
90 99.65 Nov 20 2024 10:42:37:260 AM XNYS 2411208000015238
64 99.6 Nov 20 2024 10:43:36:150 AM XNYS 2411208000015393
136 99.6 Nov 20 2024 10:43:36:153 AM XNYS 2411208000015394
49 99.63 Nov 20 2024 10:45:56:343 AM ARCX 2411208000015631
51 99.63 Nov 20 2024 10:45:56:343 AM ARCX 2411208000015630
200 99.63 Nov 20 2024 10:45:56:346 AM ARCX 2411208000015632
200 99.69 Nov 20 2024 10:46:58:356 AM BATS 2411208000015757
200 99.68 Nov 20 2024 10:47:26:556 AM XNYS 2411208000015810
100 99.7 Nov 20 2024 10:48:14:930 AM XNAS 2411208000015889
100 99.69 Nov 20 2024 10:48:57:663 AM ARCX 2411208000016045
200 99.73 Nov 20 2024 10:50:00:170 AM XNAS 2411208000016136
100 99.7 Nov 20 2024 10:52:23:136 AM XNAS 2411208000016374
100 99.7 Nov 20 2024 10:52:23:140 AM XNAS 2411208000016375
100 99.73 Nov 20 2024 10:54:29:110 AM BATS 2411208000016589
200 99.73 Nov 20 2024 10:54:29:110 AM BATS 2411208000016590
100 99.81 Nov 20 2024 10:56:36:426 AM XNAS 2411208000016810
100 99.81 Nov 20 2024 10:56:36:426 AM XNAS 2411208000016811
100 99.83 Nov 20 2024 10:56:49:316 AM EDGX 2411208000016828
100 99.86 Nov 20 2024 10:57:43:383 AM XNAS 2411208000016911
200 99.8 Nov 20 2024 11:04:07:466 AM XNAS 2411208000017841
200 99.79 Nov 20 2024 11:06:08:900 AM XNYS 2411208000018131
100 99.75 Nov 20 2024 11:06:36:826 AM XNYS 2411208000018212
200 99.72 Nov 20 2024 11:08:03:296 AM XNAS 2411208000018537
36 99.8 Nov 20 2024 11:09:52:090 AM ARCX 2411208000018764
164 99.8 Nov 20 2024 11:10:48:730 AM ARCX 2411208000018931
200 99.79 Nov 20 2024 11:11:12:920 AM XNAS 2411208000018991
100 99.74 Nov 20 2024 11:11:27:323 AM ARCX 2411208000019029
3 99.73 Nov 20 2024 11:13:26:426 AM IEXG 2411208000019273
3 99.73 Nov 20 2024 11:13:26:426 AM IEXG 2411208000019274
94 99.73 Nov 20 2024 11:13:27:393 AM IEXG 2411208000019277
100 99.73 Nov 20 2024 11:13:29:303 AM IEXG 2411208000019285
100 99.74 Nov 20 2024 11:13:34:033 AM IEXG 2411208000019293
36 99.74 Nov 20 2024 11:14:33:756 AM IEXG 2411208000019346
64 99.74 Nov 20 2024 11:14:46:716 AM IEXG 2411208000019367
100 99.74 Nov 20 2024 11:14:46:716 AM IEXG 2411208000019368
100 99.71 Nov 20 2024 11:15:59:230 AM IEXG 2411208000019602
100 99.715 Nov 20 2024 11:17:11:020 AM IEXG 2411208000019756
62 99.71 Nov 20 2024 11:17:13:126 AM IEXG 2411208000019758
38 99.72 Nov 20 2024 11:17:58:700 AM XNYS 2411208000019844
100 99.71 Nov 20 2024 11:18:09:796 AM XNYS 2411208000019871
41 99.73 Nov 20 2024 11:20:13:653 AM ARCX 2411208000020227
22 99.74 Nov 20 2024 11:20:38:270 AM ARCX 2411208000020264
237 99.74 Nov 20 2024 11:20:38:266 AM ARCX 2411208000020263
59 99.65 Nov 20 2024 11:21:53:956 AM XNYS 2411208000020572
141 99.66 Nov 20 2024 11:22:45:166 AM XNYS 2411208000020881
100 99.66 Nov 20 2024 11:25:07:326 AM XNAS 2411208000021245
200 99.66 Nov 20 2024 11:25:07:326 AM XNAS 2411208000021244
100 99.63 Nov 20 2024 11:26:32:446 AM BATS 2411208000021498
100 99.63 Nov 20 2024 11:27:07:116 AM XNYS 2411208000021587
200 99.59 Nov 20 2024 11:28:31:336 AM XNYS 2411208000021961
50 99.6 Nov 20 2024 11:29:20:786 AM ARCX 2411208000022166
50 99.6 Nov 20 2024 11:29:28:326 AM ARCX 2411208000022221
100 99.6 Nov 20 2024 11:29:28:326 AM ARCX 2411208000022220
100 99.57 Nov 20 2024 11:30:28:803 AM ARCX 2411208000022456
16 99.51 Nov 20 2024 11:31:31:430 AM XNAS 2411208000022639
18 99.51 Nov 20 2024 11:31:31:426 AM XNAS 2411208000022638
266 99.51 Nov 20 2024 11:31:31:426 AM XNAS 2411208000022637
200 99.55 Nov 20 2024 11:33:23:093 AM ARCX 2411208000022829
100 99.57 Nov 20 2024 11:34:34:006 AM ARCX 2411208000022986
200 99.58 Nov 20 2024 11:35:39:160 AM XNYS 2411208000023074
100 99.56 Nov 20 2024 11:35:50:313 AM IEXG 2411208000023089
30 99.55 Nov 20 2024 11:36:22:030 AM XNAS 2411208000023152
70 99.55 Nov 20 2024 11:36:22:026 AM XNAS 2411208000023151
200 99.7 Nov 20 2024 11:39:22:140 AM ARCX 2411208000023476
100 99.67 Nov 20 2024 11:43:01:206 AM IEXG 2411208000023838
100 99.67 Nov 20 2024 11:43:01:206 AM IEXG 2411208000023839
200 99.69 Nov 20 2024 11:44:12:040 AM BATS 2411208000023930
100 99.67 Nov 20 2024 11:44:27:776 AM XNAS 2411208000023944
100 99.67 Nov 20 2024 11:44:27:796 AM IEXG 2411208000023946
100 99.68 Nov 20 2024 11:44:27:780 AM LEVL 2411208000023945
29 99.72 Nov 20 2024 11:46:17:043 AM IEXG 2411208000024095
100 99.705 Nov 20 2024 11:46:21:073 AM IEXG 2411208000024106
71 99.715 Nov 20 2024 11:46:46:173 AM IEXG 2411208000024132
100 99.73 Nov 20 2024 11:48:44:160 AM IEXG 2411208000024365
100 99.72 Nov 20 2024 11:49:03:586 AM EDGA 2411208000024394
100 99.69 Nov 20 2024 11:49:45:110 AM IEXG 2411208000024456
100 99.71 Nov 20 2024 11:51:21:496 AM IEXG 2411208000024595
100 99.755 Nov 20 2024 11:52:25:106 AM IEXG 2411208000024683
100 99.75 Nov 20 2024 11:58:32:136 AM XNYS 2411208000025309
100 99.74 Nov 20 2024 11:59:32:770 AM BATS 2411208000025401
100 99.72 Nov 20 2024 12:00:05:370 PM XNYS 2411208000025450
100 99.74 Nov 20 2024 12:01:44:313 PM XNYS 2411208000025643
100 99.73 Nov 20 2024 12:02:27:176 PM XNYS 2411208000025726
100 99.63 Nov 20 2024 12:04:55:226 PM XNAS 2411208000026023
41 99.55 Nov 20 2024 12:06:37:683 PM ARCX 2411208000026125
59 99.55 Nov 20 2024 12:06:37:686 PM ARCX 2411208000026126
100 99.51 Nov 20 2024 12:08:00:840 PM ARCX 2411208000026283
37 99.54 Nov 20 2024 12:10:12:656 PM XNYS 2411208000026502
63 99.54 Nov 20 2024 12:10:12:656 PM XNYS 2411208000026501
100 99.54 Nov 20 2024 12:10:12:656 PM XNYS 2411208000026500
11 99.56 Nov 20 2024 12:11:40:560 PM XNAS 2411208000026585
39 99.56 Nov 20 2024 12:11:40:556 PM XNAS 2411208000026583
50 99.56 Nov 20 2024 12:11:40:560 PM XNAS 2411208000026584
100 99.57 Nov 20 2024 12:11:44:976 PM IEXG 2411208000026586
1 99.56 Nov 20 2024 12:13:48:143 PM XNAS 2411208000026834
99 99.56 Nov 20 2024 12:13:48:143 PM XNAS 2411208000026833
100 99.57 Nov 20 2024 12:16:37:360 PM BATS 2411208000027085
100 99.57 Nov 20 2024 12:16:37:360 PM BATS 2411208000027086
100 99.56 Nov 20 2024 12:16:47:170 PM IEXG 2411208000027114
100 99.52 Nov 20 2024 12:19:31:970 PM IEXG 2411208000027452
100 99.47 Nov 20 2024 12:20:36:786 PM IEXG 2411208000027581
100 99.43 Nov 20 2024 12:22:04:553 PM IEXG 2411208000027799
500 99.445 Nov 20 2024 12:23:07:940 PM IEXG 2411208000027963
1 99.475 Nov 20 2024 12:23:58:356 PM IEXG 2411208000028093
99 99.475 Nov 20 2024 12:24:02:653 PM IEXG 2411208000028102
100 99.57 Nov 20 2024 12:26:20:040 PM IEXG 2411208000028327
100 99.57 Nov 20 2024 12:26:52:613 PM IEXG 2411208000028404
100 99.6 Nov 20 2024 12:28:12:303 PM IEXG 2411208000028550
100 99.63 Nov 20 2024 12:29:43:793 PM IEXG 2411208000028722
100 99.63 Nov 20 2024 12:31:00:096 PM IEXG 2411208000028898
100 99.685 Nov 20 2024 12:32:30:830 PM IEXG 2411208000029064
100 99.7 Nov 20 2024 12:33:15:496 PM IEXG 2411208000029135
100 99.705 Nov 20 2024 12:34:46:876 PM IEXG 2411208000029311
100 99.72 Nov 20 2024 12:36:09:306 PM IEXG 2411208000029388
100 99.715 Nov 20 2024 12:37:04:586 PM IEXG 2411208000029484
100 99.73 Nov 20 2024 12:38:33:846 PM IEXG 2411208000029655
100 99.715 Nov 20 2024 12:39:36:916 PM IEXG 2411208000029830
100 99.72 Nov 20 2024 12:54:23:383 PM EDGX 2411208000031633
100 99.7 Nov 20 2024 12:54:32:363 PM ARCX 2411208000031650
100 99.64 Nov 20 2024 12:57:20:443 PM ARCX 2411208000032069
100 99.59 Nov 20 2024 12:58:21:366 PM XNAS 2411208000032172
100 99.56 Nov 20 2024 1:00:00:090 PM ARCX 2411208000032475
10 99.6 Nov 20 2024 1:01:40:170 PM XNYS 2411208000032564
90 99.6 Nov 20 2024 1:01:40:170 PM XNYS 2411208000032563
100 99.55 Nov 20 2024 1:03:33:866 PM EDGX 2411208000032724
100 99.47 Nov 20 2024 1:05:14:483 PM XNYS 2411208000032848
1 99.44 Nov 20 2024 1:06:20:416 PM ARCX 2411208000032937
99 99.44 Nov 20 2024 1:06:50:686 PM ARCX 2411208000032964
100 99.485 Nov 20 2024 1:11:45:016 PM IEXG 2411208000033333
100 99.49 Nov 20 2024 1:11:45:003 PM EDGX 2411208000033332
100 99.48 Nov 20 2024 1:11:57:426 PM EDGX 2411208000033347
100 99.48 Nov 20 2024 1:11:57:426 PM EDGX 2411208000033348
1 99.43 Nov 20 2024 1:15:01:796 PM XNYS 2411208000033547
99 99.43 Nov 20 2024 1:15:01:796 PM XNYS 2411208000033548
100 99.46 Nov 20 2024 1:16:16:430 PM XNAS 2411208000033673
100 99.47 Nov 20 2024 1:18:37:403 PM BATS 2411208000033878
100 99.47 Nov 20 2024 1:18:37:406 PM XNYS 2411208000033879
100 99.47 Nov 20 2024 1:18:37:406 PM XNYS 2411208000033880
300 99.45 Nov 20 2024 1:19:05:636 PM CDED 2411208000033926
300 99.45 Nov 20 2024 1:19:05:653 PM BAML 2411208000033927
300 99.45 Nov 20 2024 1:19:05:666 PM BAML 2411208000033928
10 99.4 Nov 20 2024 1:20:20:810 PM XNAS 2411208000034136
90 99.4 Nov 20 2024 1:20:20:810 PM XNAS 2411208000034137
100 99.47 Nov 20 2024 1:22:19:176 PM ARCX 2411208000034319
100 99.58 Nov 20 2024 1:24:58:230 PM BATS 2411208000034518
11 99.56 Nov 20 2024 1:25:15:890 PM XNYS 2411208000034529
100 99.61 Nov 20 2024 1:27:36:066 PM XNYS 2411208000034737
189 99.61 Nov 20 2024 1:27:36:066 PM XNYS 2411208000034738
29 99.59 Nov 20 2024 1:30:21:656 PM XNAS 2411208000035025
71 99.59 Nov 20 2024 1:30:21:656 PM XNAS 2411208000035026
100 99.59 Nov 20 2024 1:30:21:656 PM XNAS 2411208000035024
100 99.65 Nov 20 2024 1:31:50:240 PM BATS 2411208000035166
100 99.63 Nov 20 2024 1:32:38:306 PM IEXG 2411208000035219
40 99.53 Nov 20 2024 1:34:50:790 PM XNYS 2411208000035504
60 99.53 Nov 20 2024 1:34:50:786 PM XNYS 2411208000035503
100 99.54 Nov 20 2024 1:36:16:820 PM XNAS 2411208000035719
100 99.52 Nov 20 2024 1:37:01:330 PM XNAS 2411208000035848
100 99.565 Nov 20 2024 1:39:24:603 PM IEXG 2411208000036124
100 99.565 Nov 20 2024 1:40:08:796 PM IEXG 2411208000036213
10 99.6 Nov 20 2024 1:41:16:843 PM IEXG 2411208000036360
90 99.605 Nov 20 2024 1:41:16:856 PM IEXG 2411208000036362
30 99.495 Nov 20 2024 1:43:22:623 PM IEXG 2411208000036609
70 99.525 Nov 20 2024 1:43:53:303 PM IEXG 2411208000036692
100 99.515 Nov 20 2024 1:44:19:653 PM IEXG 2411208000036738
100 99.49 Nov 20 2024 1:45:31:653 PM IEXG 2411208000036840
100 99.54 Nov 20 2024 1:46:56:300 PM IEXG 2411208000037001
100 99.475 Nov 20 2024 1:48:25:033 PM IEXG 2411208000037297
100 99.47 Nov 20 2024 1:49:01:840 PM IEXG 2411208000037361
100 99.41 Nov 20 2024 1:50:04:370 PM IEXG 2411208000037461
100 99.42 Nov 20 2024 1:51:13:140 PM IEXG 2411208000037552
100 99.435 Nov 20 2024 1:52:03:156 PM IEXG 2411208000037599
1 99.42 Nov 20 2024 1:53:31:603 PM IEXG 2411208000037829
1 99.43 Nov 20 2024 1:53:41:550 PM IEXG 2411208000037858
98 99.44 Nov 20 2024 1:54:04:870 PM IEXG 2411208000037907
100 99.45 Nov 20 2024 1:54:42:940 PM IEXG 2411208000038019
100 99.48 Nov 20 2024 1:57:02:390 PM IEXG 2411208000038245
100 99.51 Nov 20 2024 1:57:42:916 PM IEXG 2411208000038289
100 99.54 Nov 20 2024 1:59:01:216 PM IEXG 2411208000038494
100 99.56 Nov 20 2024 2:00:10:546 PM XNYS 2411208000038629
200 99.56 Nov 20 2024 2:02:48:266 PM XNAS 2411208000039079
100 99.58 Nov 20 2024 2:03:27:143 PM ARCX 2411208000039143
100 99.51 Nov 20 2024 2:06:16:136 PM XNAS 2411208000039617
18 99.51 Nov 20 2024 2:06:35:683 PM ARCX 2411208000039695
82 99.52 Nov 20 2024 2:07:17:826 PM ARCX 2411208000039774
100 99.48 Nov 20 2024 2:07:45:320 PM XNAS 2411208000039824
100 99.43 Nov 20 2024 2:09:52:580 PM XNYS 2411208000040205
100 99.42 Nov 20 2024 2:11:23:813 PM XNAS 2411208000040385
100 99.41 Nov 20 2024 2:13:18:140 PM XNYS 2411208000040611
100 99.38 Nov 20 2024 2:14:23:063 PM XNYS 2411208000040726
2 99.37 Nov 20 2024 2:16:07:780 PM ARCX 2411208000041059
62 99.37 Nov 20 2024 2:16:07:776 PM ARCX 2411208000041058
11 99.38 Nov 20 2024 2:16:55:656 PM ARCX 2411208000041114
125 99.38 Nov 20 2024 2:16:55:656 PM ARCX 2411208000041113
100 99.44 Nov 20 2024 2:18:28:093 PM ARCX 2411208000041339
100 99.43 Nov 20 2024 2:20:13:943 PM ARCX 2411208000041554
200 99.46 Nov 20 2024 2:20:43:650 PM XNAS 2411208000041648
39 99.44 Nov 20 2024 2:21:56:180 PM ARCX 2411208000041776
61 99.44 Nov 20 2024 2:21:56:180 PM ARCX 2411208000041777
200 99.48 Nov 20 2024 2:25:26:483 PM XNYS 2411208000042310
100 99.53 Nov 20 2024 2:26:52:030 PM IEXG 2411208000042588
100 99.5 Nov 20 2024 2:29:05:450 PM ARCX 2411208000042903
100 99.52 Nov 20 2024 2:30:58:250 PM XNYS 2411208000043229
100 99.55 Nov 20 2024 2:32:42:190 PM IEXG 2411208000043584
16 99.55 Nov 20 2024 2:32:50:256 PM IEXG 2411208000043628
84 99.55 Nov 20 2024 2:32:51:986 PM IEXG 2411208000043632
8 99.59 Nov 20 2024 2:34:58:276 PM IEXG 2411208000044078
92 99.59 Nov 20 2024 2:34:58:796 PM IEXG 2411208000044082
100 99.525 Nov 20 2024 2:35:59:256 PM IEXG 2411208000044309
100 99.59 Nov 20 2024 2:38:05:360 PM IEXG 2411208000044568
100 99.595 Nov 20 2024 2:38:54:210 PM IEXG 2411208000044699
100 99.605 Nov 20 2024 2:39:37:056 PM IEXG 2411208000044794
86 99.61 Nov 20 2024 2:41:16:820 PM IEXG 2411208000045061
14 99.605 Nov 20 2024 2:41:22:900 PM IEXG 2411208000045075
100 99.63 Nov 20 2024 2:43:09:766 PM IEXG 2411208000045284
100 99.62 Nov 20 2024 2:43:42:663 PM IEXG 2411208000045391
100 99.63 Nov 20 2024 2:44:43:756 PM IEXG 2411208000045526
100 99.6 Nov 20 2024 2:46:50:546 PM IEXG 2411208000045966
100 99.605 Nov 20 2024 2:47:31:736 PM IEXG 2411208000046084
100 99.61 Nov 20 2024 2:48:26:546 PM IEXG 2411208000046296
100 99.585 Nov 20 2024 2:49:48:250 PM IEXG 2411208000046516
100 99.56 Nov 20 2024 2:51:43:990 PM IEXG 2411208000046888
7 99.6 Nov 20 2024 2:52:29:376 PM IEXG 2411208000046975
93 99.615 Nov 20 2024 2:53:24:623 PM IEXG 2411208000047174
100 99.58 Nov 20 2024 2:54:33:213 PM IEXG 2411208000047389
38 99.56 Nov 20 2024 2:55:23:703 PM XNAS 2411208000047496
13 99.56 Nov 20 2024 2:56:17:763 PM XNAS 2411208000047653
28 99.57 Nov 20 2024 2:56:54:903 PM XNAS 2411208000047751
49 99.57 Nov 20 2024 2:56:54:903 PM XNAS 2411208000047753
72 99.57 Nov 20 2024 2:56:54:903 PM XNAS 2411208000047752
100 99.58 Nov 20 2024 2:59:14:190 PM ARCX 2411208000048104
100 99.58 Nov 20 2024 2:59:14:193 PM ARCX 2411208000048105
100 99.55 Nov 20 2024 3:00:59:743 PM ARCX 2411208000048380
100 99.61 Nov 20 2024 3:02:00:626 PM XNYS 2411208000048597
100 99.66 Nov 20 2024 3:03:49:706 PM ARCX 2411208000048849
100 99.66 Nov 20 2024 3:42:01:033 PM XNAS 2411208000056014
100 99.66 Nov 20 2024 3:42:01:036 PM IEXG 2411208000056016
100 99.66 Nov 20 2024 3:42:01:040 PM XNYS 2411208000056018
100 99.66 Nov 20 2024 3:42:01:040 PM IEXG 2411208000056019
100 99.66 Nov 20 2024 3:42:01:066 PM LEVL 2411208000056021
100 99.66 Nov 20 2024 3:42:01:066 PM UBSA 2411208000056022
100 99.66 Nov 20 2024 3:42:03:600 PM IEXG 2411208000056035
1 99.65 Nov 20 2024 3:42:04:866 PM XBOS 2411208000056038
49 99.66 Nov 20 2024 3:42:06:520 PM IEXG 2411208000056051
50 99.66 Nov 20 2024 3:42:06:520 PM IEXG 2411208000056050
100 99.65 Nov 20 2024 3:42:11:716 PM IEXG 2411208000056056
39 99.65 Nov 20 2024 3:42:18:586 PM IEXG 2411208000056078
61 99.65 Nov 20 2024 3:42:18:676 PM IEXG 2411208000056079
100 99.65 Nov 20 2024 3:42:22:823 PM IEXG 2411208000056081
100 99.66 Nov 20 2024 3:43:35:290 PM IEXG 2411208000056363
1 99.65 Nov 20 2024 3:43:42:333 PM BATY 2411208000056405
1 99.65 Nov 20 2024 3:43:53:813 PM BATY 2411208000056448
34 99.65 Nov 20 2024 3:43:53:813 PM BATY 2411208000056446
65 99.65 Nov 20 2024 3:43:53:813 PM BATY 2411208000056447
68 99.65 Nov 20 2024 3:43:54:940 PM IEXG 2411208000056452
131 99.65 Nov 20 2024 3:43:54:940 PM IEXG 2411208000056453
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241121819724/en/
(https://www.businesswire.com/news/home/20241121819724/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement