REG-CRH plc Transaction in Own Shares
22/11/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241122:nBw4hSzW9a&default-theme=true
Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 21(st) November 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
11,002 $100.7348 $101.12 $99.98 ARCX
101 $100.7851 $100.92 $100.17 ASPN
1,200 $100.7461 $101.05 $100.29 BATS
306 $100.4689 $100.57 $100.41 BATY
100 $100.4400 $100.44 $100.44 CPGX
200 $100.4350 $100.45 $100.42 EDGA
1,500 $100.7453 $101.01 $100.42 EDGX
4,834 $100.4329 $101.02 $99.94 IEXG
1 $100.7900 $100.79 $100.79 UBSA
300 $100.4600 $100.48 $100.39 XBOS
200 $100.5100 $100.58 $100.44 XCIS
8,939 $100.6520 $101.16 $99.80 XNAS
11,023 $100.7177 $101.09 $99.83 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,544,598 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,089,786 of its ordinary shares in
treasury, which represents 5.710% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 21(st) November 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 21(st) November 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 100.668 39,706
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
47 100.14 Nov 21 2024 9:31:08:706 AM IEXG 2411218000001127
353 100.31 Nov 21 2024 9:31:47:606 AM ARCX 2411218000001724
10 100.41 Nov 21 2024 9:32:25:083 AM IEXG 2411218000001918
50 100.27 Nov 21 2024 9:32:33:823 AM IEXG 2411218000001955
10 100.28 Nov 21 2024 9:32:33:820 AM IEXG 2411218000001954
90 100.28 Nov 21 2024 9:32:33:820 AM IEXG 2411218000001953
40 100.28 Nov 21 2024 9:32:45:586 AM IEXG 2411218000002086
4 100.22 Nov 21 2024 9:33:17:686 AM IEXG 2411218000002192
5 100.22 Nov 21 2024 9:33:17:013 AM IEXG 2411218000002184
3 100.22 Nov 21 2024 9:33:28:093 AM IEXG 2411218000002216
10 100.32 Nov 21 2024 9:33:50:410 AM IEXG 2411218000002292
78 100.325 Nov 21 2024 9:33:56:743 AM IEXG 2411218000002317
100 100.325 Nov 21 2024 9:33:57:996 AM IEXG 2411218000002323
69 100.28 Nov 21 2024 9:33:58:193 AM IEXG 2411218000002338
100 100.28 Nov 21 2024 9:33:58:193 AM IEXG 2411218000002337
10 100.285 Nov 21 2024 9:33:58:623 AM IEXG 2411218000002342
8 100.285 Nov 21 2024 9:34:10:783 AM IEXG 2411218000002377
36 100.26 Nov 21 2024 9:34:21:716 AM XNYS 2411218000002426
85 100.26 Nov 21 2024 9:34:21:716 AM XNYS 2411218000002427
13 100.285 Nov 21 2024 9:34:21:410 AM IEXG 2411218000002424
79 100.285 Nov 21 2024 9:34:21:410 AM IEXG 2411218000002425
100 100.16 Nov 21 2024 9:34:27:280 AM IEXG 2411218000002441
100 100.19 Nov 21 2024 9:35:09:843 AM IEXG 2411218000002598
3 100.175 Nov 21 2024 9:35:13:766 AM IEXG 2411218000002604
13 100.1 Nov 21 2024 9:35:53:036 AM IEXG 2411218000002750
84 100.11 Nov 21 2024 9:35:55:256 AM IEXG 2411218000002766
50 100.01 Nov 21 2024 9:36:05:926 AM IEXG 2411218000002858
10 100.015 Nov 21 2024 9:36:05:550 AM IEXG 2411218000002853
20 100.015 Nov 21 2024 9:36:05:536 AM IEXG 2411218000002852
10 100.02 Nov 21 2024 9:36:05:516 AM IEXG 2411218000002850
10 100.02 Nov 21 2024 9:36:05:520 AM IEXG 2411218000002851
100 100.02 Nov 21 2024 9:36:05:423 AM ARCX 2411218000002848
100 100.02 Nov 21 2024 9:36:05:426 AM ARCX 2411218000002849
10 100.095 Nov 21 2024 9:37:14:120 AM IEXG 2411218000003137
6 100.095 Nov 21 2024 9:37:15:760 AM IEXG 2411218000003142
16 100.095 Nov 21 2024 9:37:15:763 AM IEXG 2411218000003145
34 100.095 Nov 21 2024 9:37:15:763 AM IEXG 2411218000003144
50 100.095 Nov 21 2024 9:37:15:760 AM IEXG 2411218000003143
77 100.07 Nov 21 2024 9:37:17:026 AM IEXG 2411218000003153
7 100.065 Nov 21 2024 9:37:24:766 AM IEXG 2411218000003168
200 99.9 Nov 21 2024 9:37:59:676 AM XNAS 2411218000003294
10 99.94 Nov 21 2024 9:38:17:696 AM IEXG 2411218000003427
8 99.9 Nov 21 2024 9:38:27:740 AM XNAS 2411218000003476
82 99.9 Nov 21 2024 9:38:27:740 AM XNAS 2411218000003477
1 99.83 Nov 21 2024 9:39:28:670 AM XNYS 2411218000003681
32 99.83 Nov 21 2024 9:39:28:673 AM XNYS 2411218000003683
167 99.83 Nov 21 2024 9:39:28:670 AM XNYS 2411218000003682
200 99.8 Nov 21 2024 9:40:08:566 AM XNAS 2411218000003850
40 99.92 Nov 21 2024 9:41:03:873 AM XNYS 2411218000004209
77 99.92 Nov 21 2024 9:41:03:876 AM XNYS 2411218000004210
83 99.92 Nov 21 2024 9:41:03:880 AM XNYS 2411218000004211
200 99.92 Nov 21 2024 9:41:56:543 AM XNAS 2411218000004541
100 99.98 Nov 21 2024 9:43:15:670 AM ARCX 2411218000005701
200 100.19 Nov 21 2024 9:44:20:873 AM ARCX 2411218000006033
42 100.21 Nov 21 2024 9:45:27:326 AM XNYS 2411218000006277
158 100.21 Nov 21 2024 9:45:27:326 AM XNYS 2411218000006278
200 100.2 Nov 21 2024 9:46:12:440 AM XNAS 2411218000006423
200 100.29 Nov 21 2024 9:47:08:693 AM BATS 2411218000006646
18 100.33 Nov 21 2024 9:48:01:456 AM XNYS 2411218000006854
45 100.33 Nov 21 2024 9:48:01:453 AM XNYS 2411218000006852
137 100.33 Nov 21 2024 9:48:01:456 AM XNYS 2411218000006853
200 100.36 Nov 21 2024 9:49:16:676 AM XNAS 2411218000007261
1 100.17 Nov 21 2024 9:55:53:743 AM ASPN 2411218000008259
99 100.17 Nov 21 2024 9:55:53:773 AM XNAS 2411218000008260
100 100.18 Nov 21 2024 9:56:00:156 AM ARCX 2411218000008277
200 100.2 Nov 21 2024 9:57:12:950 AM ARCX 2411218000008534
100 100.15 Nov 21 2024 9:58:06:376 AM XNAS 2411218000008824
50 100.155 Nov 21 2024 9:58:07:560 AM IEXG 2411218000008853
50 100.15 Nov 21 2024 9:58:13:866 AM IEXG 2411218000008987
100 100.24 Nov 21 2024 9:59:30:716 AM ARCX 2411218000009449
4 100.23 Nov 21 2024 9:59:43:833 AM IEXG 2411218000009504
36 100.24 Nov 21 2024 10:00:12:833 AM IEXG 2411218000009685
60 100.26 Nov 21 2024 10:00:29:896 AM IEXG 2411218000009772
100 100.26 Nov 21 2024 10:00:29:896 AM IEXG 2411218000009773
100 100.185 Nov 21 2024 10:01:09:006 AM IEXG 2411218000009953
24 100.12 Nov 21 2024 10:01:32:773 AM XNAS 2411218000010071
76 100.12 Nov 21 2024 10:01:32:773 AM XNAS 2411218000010070
1 100.125 Nov 21 2024 10:01:35:103 AM IEXG 2411218000010085
49 100.115 Nov 21 2024 10:01:36:490 AM IEXG 2411218000010090
50 100.135 Nov 21 2024 10:01:36:486 AM IEXG 2411218000010089
100 100.08 Nov 21 2024 10:02:11:520 AM XNAS 2411218000010162
100 100.125 Nov 21 2024 10:02:11:513 AM IEXG 2411218000010161
1 100.11 Nov 21 2024 10:03:31:463 AM XNAS 2411218000010547
20 100.11 Nov 21 2024 10:03:31:466 AM XNAS 2411218000010548
29 100.11 Nov 21 2024 10:03:31:466 AM XNAS 2411218000010549
50 100.11 Nov 21 2024 10:03:31:466 AM XNAS 2411218000010550
110 100.16 Nov 21 2024 10:04:26:446 AM XNAS 2411218000010969
61 100.16 Nov 21 2024 10:04:30:976 AM XNAS 2411218000010992
46 100.17 Nov 21 2024 10:04:33:133 AM IEXG 2411218000011003
29 100.16 Nov 21 2024 10:04:37:993 AM XNAS 2411218000011033
1 100.165 Nov 21 2024 10:04:40:643 AM IEXG 2411218000011041
1 100.165 Nov 21 2024 10:04:42:560 AM IEXG 2411218000011059
52 100.2 Nov 21 2024 10:05:17:666 AM XNYS 2411218000011355
100 100.19 Nov 21 2024 10:05:45:630 AM XNAS 2411218000011576
25 100.2 Nov 21 2024 10:06:25:530 AM XNAS 2411218000011796
25 100.2 Nov 21 2024 10:06:25:530 AM XNAS 2411218000011797
150 100.2 Nov 21 2024 10:06:25:533 AM XNAS 2411218000011798
200 100.19 Nov 21 2024 10:07:30:226 AM XNYS 2411218000012966
13 100.25 Nov 21 2024 10:08:49:800 AM ARCX 2411218000013579
87 100.25 Nov 21 2024 10:08:49:796 AM ARCX 2411218000013578
20 100.23 Nov 21 2024 10:09:42:653 AM XNAS 2411218000013767
44 100.23 Nov 21 2024 10:09:42:650 AM XNAS 2411218000013766
30 100.24 Nov 21 2024 10:09:42:866 AM XNAS 2411218000013768
10 100.24 Nov 21 2024 10:09:46:036 AM XNAS 2411218000013784
95 100.24 Nov 21 2024 10:09:46:033 AM XNAS 2411218000013783
1 100.25 Nov 21 2024 10:09:50:630 AM XNAS 2411218000013795
200 100.32 Nov 21 2024 10:11:15:130 AM XNYS 2411218000013996
200 100.41 Nov 21 2024 10:12:16:746 AM XNYS 2411218000014247
100 100.57 Nov 21 2024 10:13:17:186 AM XNYS 2411218000014417
200 100.64 Nov 21 2024 10:13:55:073 AM XNYS 2411218000014549
7 100.62 Nov 21 2024 10:15:13:896 AM ARCX 2411218000014809
193 100.62 Nov 21 2024 10:15:13:896 AM ARCX 2411218000014808
100 100.7 Nov 21 2024 10:16:19:433 AM ARCX 2411218000015029
100 100.7 Nov 21 2024 10:16:57:673 AM XNYS 2411218000015161
20 100.75 Nov 21 2024 10:19:00:610 AM EDGX 2411218000015525
1 100.76 Nov 21 2024 10:19:00:606 AM EDGX 2411218000015524
179 100.75 Nov 21 2024 10:19:09:130 AM EDGX 2411218000015560
200 100.75 Nov 21 2024 10:19:09:126 AM EDGX 2411218000015559
1 100.79 Nov 21 2024 10:22:01:746 AM UBSA 2411218000016152
99 100.79 Nov 21 2024 10:22:01:746 AM ASPN 2411218000016153
200 100.77 Nov 21 2024 10:22:47:140 AM XNYS 2411218000016430
100 100.72 Nov 21 2024 10:23:51:910 AM ARCX 2411218000016744
30 100.685 Nov 21 2024 10:25:11:136 AM IEXG 2411218000017214
25 100.685 Nov 21 2024 10:25:12:246 AM IEXG 2411218000017215
45 100.685 Nov 21 2024 10:25:12:250 AM IEXG 2411218000017216
3 100.57 Nov 21 2024 10:26:41:870 AM BATY 2411218000017601
100 100.58 Nov 21 2024 10:26:41:803 AM XCIS 2411218000017600
97 100.56 Nov 21 2024 10:26:42:440 AM BATY 2411218000017604
27 100.5 Nov 21 2024 10:27:21:910 AM IEXG 2411218000017721
73 100.5 Nov 21 2024 10:27:24:520 AM IEXG 2411218000017723
100 100.45 Nov 21 2024 10:28:54:646 AM IEXG 2411218000018092
100 100.4 Nov 21 2024 10:29:26:136 AM XNYS 2411218000018255
100 100.38 Nov 21 2024 10:29:27:736 AM IEXG 2411218000018266
100 100.4 Nov 21 2024 10:30:28:613 AM IEXG 2411218000018566
100 100.38 Nov 21 2024 10:32:14:076 AM XNYS 2411218000018799
34 100.37 Nov 21 2024 10:32:19:583 AM IEXG 2411218000018813
66 100.37 Nov 21 2024 10:32:19:583 AM IEXG 2411218000018814
100 100.32 Nov 21 2024 10:32:44:593 AM IEXG 2411218000018911
50 100.45 Nov 21 2024 10:33:58:173 AM IEXG 2411218000019143
50 100.45 Nov 21 2024 10:34:27:773 AM XNYS 2411218000019188
90 100.52 Nov 21 2024 10:35:13:723 AM XNYS 2411218000019368
110 100.52 Nov 21 2024 10:35:13:723 AM XNYS 2411218000019367
100 100.57 Nov 21 2024 10:36:18:866 AM ARCX 2411218000019688
100 100.61 Nov 21 2024 10:37:24:236 AM ARCX 2411218000019853
100 100.51 Nov 21 2024 10:39:17:533 AM EDGX 2411218000020083
100 100.5 Nov 21 2024 10:40:24:086 AM ARCX 2411218000020281
100 100.51 Nov 21 2024 10:40:48:936 AM ARCX 2411218000020351
1 100.92 Nov 21 2024 10:56:55:453 AM ASPN 2411218000022955
50 100.92 Nov 21 2024 10:56:55:486 AM XNAS 2411218000022956
9 100.93 Nov 21 2024 10:57:05:346 AM ARCX 2411218000022981
40 100.93 Nov 21 2024 10:57:05:346 AM ARCX 2411218000022982
200 100.88 Nov 21 2024 10:58:00:050 AM XNAS 2411218000023085
100 100.86 Nov 21 2024 10:58:47:433 AM ARCX 2411218000023187
100 100.885 Nov 21 2024 10:59:56:446 AM IEXG 2411218000023393
100 100.885 Nov 21 2024 10:59:57:193 AM IEXG 2411218000023394
100 100.915 Nov 21 2024 11:00:50:946 AM IEXG 2411218000023607
100 100.915 Nov 21 2024 11:00:51:453 AM IEXG 2411218000023610
19 100.935 Nov 21 2024 11:03:13:746 AM IEXG 2411218000024117
81 100.965 Nov 21 2024 11:04:09:220 AM IEXG 2411218000024253
100 100.945 Nov 21 2024 11:04:13:463 AM IEXG 2411218000024264
4 100.95 Nov 21 2024 11:04:13:460 AM ARCX 2411218000024263
77 100.95 Nov 21 2024 11:04:13:460 AM ARCX 2411218000024262
119 100.95 Nov 21 2024 11:04:13:460 AM ARCX 2411218000024261
1 101.015 Nov 21 2024 11:05:35:286 AM IEXG 2411218000024556
1 101.015 Nov 21 2024 11:05:40:776 AM IEXG 2411218000024574
2 101.005 Nov 21 2024 11:05:49:603 AM IEXG 2411218000024581
98 101.005 Nov 21 2024 11:05:49:606 AM IEXG 2411218000024582
2 100.985 Nov 21 2024 11:06:12:566 AM IEXG 2411218000024652
98 100.985 Nov 21 2024 11:06:12:566 AM IEXG 2411218000024651
5 100.96 Nov 21 2024 11:06:25:096 AM IEXG 2411218000024697
43 100.96 Nov 21 2024 11:06:53:120 AM IEXG 2411218000024794
50 100.96 Nov 21 2024 11:06:53:116 AM IEXG 2411218000024793
100 100.94 Nov 21 2024 11:07:27:313 AM XNYS 2411218000024863
100 100.94 Nov 21 2024 11:07:41:750 AM ARCX 2411218000024885
100 100.92 Nov 21 2024 11:08:20:706 AM XNYS 2411218000024961
200 100.85 Nov 21 2024 11:09:30:043 AM ARCX 2411218000025121
12 100.88 Nov 21 2024 11:11:20:230 AM XNYS 2411218000025390
188 100.88 Nov 21 2024 11:11:20:233 AM XNYS 2411218000025391
94 100.87 Nov 21 2024 11:11:34:253 AM XNYS 2411218000025418
106 100.87 Nov 21 2024 11:11:34:250 AM XNYS 2411218000025417
100 100.83 Nov 21 2024 11:12:53:516 AM XNYS 2411218000025653
50 100.81 Nov 21 2024 11:13:45:010 AM ARCX 2411218000025818
74 100.81 Nov 21 2024 11:13:45:006 AM ARCX 2411218000025817
76 100.88 Nov 21 2024 11:14:32:010 AM ARCX 2411218000025994
100 100.82 Nov 21 2024 11:15:01:060 AM ARCX 2411218000026065
200 100.78 Nov 21 2024 11:16:09:503 AM XNAS 2411218000026285
25 100.75 Nov 21 2024 11:17:49:476 AM XNAS 2411218000026612
75 100.75 Nov 21 2024 11:17:49:476 AM XNAS 2411218000026611
200 100.77 Nov 21 2024 11:18:29:520 AM XNYS 2411218000026801
40 100.76 Nov 21 2024 11:19:08:033 AM XNAS 2411218000026932
60 100.76 Nov 21 2024 11:19:08:033 AM XNAS 2411218000026931
200 100.79 Nov 21 2024 11:20:14:856 AM XNYS 2411218000027148
88 100.8 Nov 21 2024 11:22:27:033 AM XNAS 2411218000027423
6 100.81 Nov 21 2024 11:22:48:933 AM XNAS 2411218000027472
100 100.81 Nov 21 2024 11:22:48:780 AM XNAS 2411218000027471
6 100.81 Nov 21 2024 11:22:51:396 AM XNAS 2411218000027490
133 100.87 Nov 21 2024 11:25:05:856 AM ARCX 2411218000027881
167 100.87 Nov 21 2024 11:25:05:853 AM ARCX 2411218000027880
10 100.85 Nov 21 2024 11:25:28:773 AM XNAS 2411218000027926
10 100.85 Nov 21 2024 11:25:28:773 AM XNAS 2411218000027927
10 100.85 Nov 21 2024 11:25:28:776 AM XNAS 2411218000027928
70 100.85 Nov 21 2024 11:25:28:763 AM XNAS 2411218000027925
100 100.88 Nov 21 2024 11:27:12:816 AM XNYS 2411218000028196
100 100.88 Nov 21 2024 11:27:18:963 AM XNYS 2411218000028220
100 100.87 Nov 21 2024 11:27:39:566 AM BATS 2411218000028276
100 100.93 Nov 21 2024 11:28:58:740 AM XNYS 2411218000028564
100 101 Nov 21 2024 11:29:38:783 AM XNYS 2411218000028628
200 100.98 Nov 21 2024 11:29:41:963 AM XNAS 2411218000028644
100 100.94 Nov 21 2024 11:31:03:076 AM ARCX 2411218000028828
1 100.95 Nov 21 2024 11:32:08:173 AM ARCX 2411218000028982
71 101 Nov 21 2024 11:33:12:176 AM ARCX 2411218000029109
129 101 Nov 21 2024 11:33:12:176 AM ARCX 2411218000029108
199 101 Nov 21 2024 11:33:12:176 AM ARCX 2411218000029107
100 100.96 Nov 21 2024 11:34:01:726 AM XNYS 2411218000029212
100 100.96 Nov 21 2024 11:34:01:726 AM XNYS 2411218000029213
200 100.88 Nov 21 2024 11:35:16:546 AM XNAS 2411218000029360
100 100.81 Nov 21 2024 11:36:52:126 AM ARCX 2411218000029614
200 100.86 Nov 21 2024 11:39:00:766 AM ARCX 2411218000030150
43 100.88 Nov 21 2024 11:40:14:863 AM XNAS 2411218000030914
57 100.88 Nov 21 2024 11:40:14:860 AM XNAS 2411218000030913
100 101.07 Nov 21 2024 11:41:46:543 AM XNAS 2411218000031400
200 101.07 Nov 21 2024 11:41:46:543 AM XNAS 2411218000031399
100 101.16 Nov 21 2024 11:44:01:243 AM XNAS 2411218000031927
100 101.16 Nov 21 2024 11:44:01:246 AM XNAS 2411218000031928
31 101.12 Nov 21 2024 11:46:04:720 AM ARCX 2411218000032161
69 101.12 Nov 21 2024 11:46:04:720 AM ARCX 2411218000032162
25 101.08 Nov 21 2024 11:49:00:433 AM XNYS 2411218000032452
75 101.08 Nov 21 2024 11:49:00:433 AM XNYS 2411218000032453
100 101.08 Nov 21 2024 11:49:00:430 AM XNYS 2411218000032451
43 101.08 Nov 21 2024 11:51:00:570 AM XNYS 2411218000032611
157 101.08 Nov 21 2024 11:51:00:570 AM XNYS 2411218000032610
63 101.07 Nov 21 2024 11:53:03:156 AM ARCX 2411218000032787
63 101.07 Nov 21 2024 11:53:03:160 AM ARCX 2411218000032788
74 101.07 Nov 21 2024 11:53:03:163 AM ARCX 2411218000032789
45 101.05 Nov 21 2024 11:53:56:033 AM ARCX 2411218000032922
55 101.05 Nov 21 2024 11:53:56:033 AM ARCX 2411218000032923
100 101.06 Nov 21 2024 11:56:18:543 AM XNAS 2411218000033383
100 101.06 Nov 21 2024 11:57:02:556 AM XNYS 2411218000033552
100 101.02 Nov 21 2024 11:58:18:456 AM BATS 2411218000034305
5 100.95 Nov 21 2024 11:58:57:290 AM XNAS 2411218000034707
95 100.95 Nov 21 2024 11:58:57:290 AM XNAS 2411218000034706
100 100.96 Nov 21 2024 11:59:52:060 AM ARCX 2411218000035196
100 100.87 Nov 21 2024 12:01:19:673 PM ARCX 2411218000035492
100 100.85 Nov 21 2024 12:02:28:586 PM XNAS 2411218000035650
100 100.79 Nov 21 2024 12:03:22:076 PM XNYS 2411218000035780
100 100.71 Nov 21 2024 12:04:38:416 PM XNAS 2411218000035987
34 100.79 Nov 21 2024 12:07:32:516 PM XNAS 2411218000036395
66 100.79 Nov 21 2024 12:07:32:516 PM XNAS 2411218000036396
100 100.77 Nov 21 2024 12:07:58:276 PM XNYS 2411218000036460
100 100.74 Nov 21 2024 12:10:46:130 PM XNAS 2411218000036927
100 100.73 Nov 21 2024 12:11:30:126 PM ARCX 2411218000037082
100 100.73 Nov 21 2024 12:12:14:116 PM BATS 2411218000037131
100 100.73 Nov 21 2024 12:13:12:363 PM ARCX 2411218000037201
100 100.71 Nov 21 2024 12:14:02:710 PM XNAS 2411218000037282
300 100.72 Nov 21 2024 12:19:01:236 PM XNYS 2411218000037959
100 100.7 Nov 21 2024 12:19:15:476 PM ARCX 2411218000037973
100 100.69 Nov 21 2024 12:20:25:080 PM XNYS 2411218000038119
1 100.71 Nov 21 2024 12:23:04:290 PM XNAS 2411218000038412
99 100.84 Nov 21 2024 12:25:16:756 PM XNAS 2411218000038721
100 100.84 Nov 21 2024 12:25:16:760 PM XNAS 2411218000038722
100 100.84 Nov 21 2024 12:25:16:760 PM XNAS 2411218000038723
120 100.9 Nov 21 2024 12:29:41:056 PM ARCX 2411218000039356
180 100.9 Nov 21 2024 12:29:41:056 PM ARCX 2411218000039355
100 100.86 Nov 21 2024 12:30:45:126 PM XNAS 2411218000039521
100 100.92 Nov 21 2024 12:32:45:256 PM ARCX 2411218000039727
100 100.92 Nov 21 2024 12:32:45:256 PM ARCX 2411218000039728
100 100.85 Nov 21 2024 12:34:41:323 PM ARCX 2411218000039871
100 100.83 Nov 21 2024 12:35:31:440 PM EDGX 2411218000039977
8 100.81 Nov 21 2024 12:36:40:626 PM ARCX 2411218000040088
11 100.83 Nov 21 2024 12:38:36:770 PM ARCX 2411218000040211
36 100.83 Nov 21 2024 12:38:36:773 PM ARCX 2411218000040212
47 100.83 Nov 21 2024 12:38:36:773 PM ARCX 2411218000040214
53 100.83 Nov 21 2024 12:38:36:773 PM ARCX 2411218000040213
145 100.83 Nov 21 2024 12:38:36:770 PM ARCX 2411218000040210
29 100.87 Nov 21 2024 12:43:00:936 PM XNAS 2411218000040822
71 100.87 Nov 21 2024 12:43:00:936 PM XNAS 2411218000040823
100 100.87 Nov 21 2024 12:43:00:933 PM XNAS 2411218000040821
100 100.91 Nov 21 2024 12:44:30:716 PM EDGX 2411218000040962
100 100.91 Nov 21 2024 12:44:30:716 PM EDGX 2411218000040963
100 100.94 Nov 21 2024 12:47:51:520 PM XNYS 2411218000041330
100 100.94 Nov 21 2024 12:47:51:520 PM XNYS 2411218000041331
100 100.86 Nov 21 2024 12:49:36:670 PM XNYS 2411218000041581
26 100.81 Nov 21 2024 12:50:24:856 PM XNAS 2411218000041672
74 100.81 Nov 21 2024 12:50:24:853 PM XNAS 2411218000041671
100 100.82 Nov 21 2024 12:52:15:306 PM XNYS 2411218000041882
100 100.79 Nov 21 2024 12:53:00:783 PM XNYS 2411218000041949
100 100.77 Nov 21 2024 12:55:00:303 PM ARCX 2411218000042367
19 100.76 Nov 21 2024 12:56:02:353 PM XNYS 2411218000042556
81 100.76 Nov 21 2024 12:56:02:356 PM XNYS 2411218000042557
100 100.7 Nov 21 2024 12:56:54:276 PM ARCX 2411218000042689
100 101.01 Nov 21 2024 12:59:37:196 PM XNYS 2411218000043211
100 100.97 Nov 21 2024 1:00:20:070 PM XNYS 2411218000043355
100 100.87 Nov 21 2024 1:02:27:216 PM XNYS 2411218000043773
39 100.87 Nov 21 2024 1:03:45:903 PM BATS 2411218000044038
61 100.86 Nov 21 2024 1:03:58:413 PM BATS 2411218000044073
100 101.01 Nov 21 2024 1:05:56:070 PM ARCX 2411218000044329
21 100.99 Nov 21 2024 1:07:01:923 PM ARCX 2411218000044465
79 100.99 Nov 21 2024 1:07:01:920 PM ARCX 2411218000044464
100 100.98 Nov 21 2024 1:07:55:356 PM XNYS 2411218000044611
100 100.93 Nov 21 2024 1:10:07:636 PM XNYS 2411218000045079
100 101.01 Nov 21 2024 1:11:18:460 PM XNYS 2411218000045272
100 101.01 Nov 21 2024 1:13:35:010 PM EDGX 2411218000045602
100 100.99 Nov 21 2024 1:14:49:806 PM ARCX 2411218000045804
100 100.91 Nov 21 2024 1:15:29:556 PM XNYS 2411218000045880
100 100.89 Nov 21 2024 1:17:41:313 PM ARCX 2411218000046130
100 101 Nov 21 2024 1:20:22:793 PM ARCX 2411218000046596
100 101 Nov 21 2024 1:20:22:796 PM ARCX 2411218000046597
87 100.92 Nov 21 2024 1:22:06:306 PM ARCX 2411218000046969
13 100.93 Nov 21 2024 1:23:32:380 PM ARCX 2411218000047210
17 100.93 Nov 21 2024 1:23:32:383 PM ARCX 2411218000047213
27 100.93 Nov 21 2024 1:23:32:383 PM ARCX 2411218000047212
56 100.93 Nov 21 2024 1:23:32:380 PM ARCX 2411218000047211
4 100.92 Nov 21 2024 1:24:01:763 PM XNAS 2411218000047320
96 100.95 Nov 21 2024 1:26:21:710 PM XNAS 2411218000047765
100 100.95 Nov 21 2024 1:26:21:710 PM XNAS 2411218000047764
100 100.94 Nov 21 2024 1:27:02:720 PM XNAS 2411218000047882
100 101.01 Nov 21 2024 1:30:32:410 PM XNAS 2411218000048399
100 101.01 Nov 21 2024 1:30:32:410 PM XNAS 2411218000048400
100 101.05 Nov 21 2024 1:32:11:510 PM BATS 2411218000048744
100 101.09 Nov 21 2024 1:34:05:843 PM XNYS 2411218000049006
29 101.05 Nov 21 2024 1:35:02:040 PM XNAS 2411218000049189
71 101.05 Nov 21 2024 1:35:02:040 PM XNAS 2411218000049190
100 101.08 Nov 21 2024 1:37:27:636 PM XNAS 2411218000049761
100 101.08 Nov 21 2024 1:37:27:636 PM XNAS 2411218000049762
100 100.97 Nov 21 2024 1:39:03:876 PM XNAS 2411218000050067
100 100.99 Nov 21 2024 1:40:10:056 PM XNAS 2411218000050243
100 100.99 Nov 21 2024 1:41:16:406 PM ARCX 2411218000050351
100 100.99 Nov 21 2024 1:42:45:106 PM EDGX 2411218000050540
100 100.95 Nov 21 2024 1:43:18:776 PM XNYS 2411218000050586
100 100.95 Nov 21 2024 1:46:06:920 PM ARCX 2411218000050962
100 100.9 Nov 21 2024 1:47:15:026 PM XNAS 2411218000051147
100 100.89 Nov 21 2024 1:47:48:430 PM ARCX 2411218000051188
20 100.83 Nov 21 2024 1:48:39:813 PM XNYS 2411218000051296
80 100.83 Nov 21 2024 1:48:45:933 PM XNYS 2411218000051313
51 100.79 Nov 21 2024 1:50:22:746 PM BATS 2411218000051544
49 100.85 Nov 21 2024 1:51:36:866 PM BATS 2411218000051746
100 100.85 Nov 21 2024 1:51:36:866 PM BATS 2411218000051747
100 100.83 Nov 21 2024 1:52:07:103 PM XNYS 2411218000051811
2 100.83 Nov 21 2024 1:53:07:843 PM ARCX 2411218000051909
98 100.83 Nov 21 2024 1:53:07:840 PM ARCX 2411218000051908
100 100.93 Nov 21 2024 1:55:47:120 PM ARCX 2411218000052276
50 100.89 Nov 21 2024 1:56:03:993 PM XNAS 2411218000052312
50 100.89 Nov 21 2024 1:56:03:993 PM XNAS 2411218000052313
100 100.87 Nov 21 2024 1:57:46:063 PM XNYS 2411218000052493
100 100.87 Nov 21 2024 2:00:10:356 PM XNAS 2411218000052777
26 100.88 Nov 21 2024 2:00:49:866 PM XNAS 2411218000052848
74 100.88 Nov 21 2024 2:00:49:866 PM XNAS 2411218000052849
24 100.85 Nov 21 2024 2:01:25:980 PM XNYS 2411218000052919
76 100.85 Nov 21 2024 2:01:25:983 PM XNYS 2411218000052920
1 100.86 Nov 21 2024 2:02:48:486 PM XNYS 2411218000053141
99 100.86 Nov 21 2024 2:02:48:490 PM XNYS 2411218000053142
100 100.85 Nov 21 2024 2:03:41:006 PM XNYS 2411218000053362
100 100.85 Nov 21 2024 2:05:00:956 PM XNYS 2411218000053566
100 100.84 Nov 21 2024 2:05:54:793 PM XNYS 2411218000053664
100 100.83 Nov 21 2024 2:07:45:710 PM XNYS 2411218000053983
100 100.81 Nov 21 2024 2:09:38:323 PM XNYS 2411218000054308
100 100.79 Nov 21 2024 2:10:13:330 PM ARCX 2411218000054472
200 100.86 Nov 21 2024 2:14:18:896 PM XNYS 2411218000055041
47 100.93 Nov 21 2024 2:15:43:320 PM ARCX 2411218000055249
53 100.93 Nov 21 2024 2:15:43:323 PM ARCX 2411218000055250
100 100.93 Nov 21 2024 2:15:43:323 PM ARCX 2411218000055251
100 100.88 Nov 21 2024 2:17:59:203 PM XNYS 2411218000055682
100 100.9 Nov 21 2024 2:19:22:286 PM XNYS 2411218000056089
100 100.87 Nov 21 2024 2:19:56:386 PM XNYS 2411218000056349
4 100.89 Nov 21 2024 2:22:11:246 PM XNYS 2411218000056821
196 100.9 Nov 21 2024 2:22:32:050 PM XNYS 2411218000056881
100 100.91 Nov 21 2024 2:23:30:816 PM XNYS 2411218000057065
100 100.87 Nov 21 2024 2:26:04:846 PM ARCX 2411218000060103
100 100.88 Nov 21 2024 2:27:33:220 PM EDGX 2411218000060381
100 100.88 Nov 21 2024 2:27:33:220 PM EDGX 2411218000060382
100 100.92 Nov 21 2024 2:28:42:146 PM XNAS 2411218000060540
100 100.94 Nov 21 2024 2:30:47:530 PM ARCX 2411218000060898
100 100.89 Nov 21 2024 2:31:49:676 PM ARCX 2411218000061135
96 100.86 Nov 21 2024 2:32:51:563 PM XNYS 2411218000061300
4 100.86 Nov 21 2024 2:33:04:006 PM XNYS 2411218000061326
1 100.82 Nov 21 2024 2:35:15:546 PM XNYS 2411218000061681
15 100.82 Nov 21 2024 2:35:15:546 PM XNYS 2411218000061682
84 100.82 Nov 21 2024 2:35:15:546 PM XNYS 2411218000061683
47 100.85 Nov 21 2024 2:37:09:956 PM ARCX 2411218000061995
53 100.85 Nov 21 2024 2:37:09:956 PM ARCX 2411218000061996
100 100.85 Nov 21 2024 2:37:09:956 PM ARCX 2411218000061997
200 100.92 Nov 21 2024 2:40:40:176 PM ARCX 2411218000062484
100 100.88 Nov 21 2024 2:43:09:243 PM ARCX 2411218000062817
100 100.88 Nov 21 2024 2:43:09:243 PM ARCX 2411218000062818
100 100.89 Nov 21 2024 2:43:39:060 PM ARCX 2411218000062882
100 100.86 Nov 21 2024 2:45:03:963 PM XNAS 2411218000063390
100 100.77 Nov 21 2024 2:46:08:056 PM BATS 2411218000063550
100 100.67 Nov 21 2024 2:47:53:710 PM ARCX 2411218000063791
100 100.64 Nov 21 2024 2:49:03:546 PM XNAS 2411218000063986
42 100.67 Nov 21 2024 2:50:16:476 PM XNYS 2411218000064177
58 100.67 Nov 21 2024 2:50:19:996 PM XNYS 2411218000064190
100 100.64 Nov 21 2024 2:51:22:443 PM XNYS 2411218000064411
100 100.63 Nov 21 2024 2:51:59:823 PM ARCX 2411218000064570
100 100.72 Nov 21 2024 2:56:22:693 PM XNYS 2411218000065415
200 100.72 Nov 21 2024 2:56:22:693 PM XNYS 2411218000065414
100 100.7 Nov 21 2024 2:57:25:320 PM XNAS 2411218000065624
100 100.76 Nov 21 2024 2:58:30:160 PM XNAS 2411218000065915
100 100.76 Nov 21 2024 2:59:45:723 PM BATS 2411218000066141
400 100.81 Nov 21 2024 3:04:02:200 PM XNYS 2411218000067530
6 100.82 Nov 21 2024 3:06:13:023 PM XNAS 2411218000067985
94 100.82 Nov 21 2024 3:06:13:020 PM XNAS 2411218000067983
100 100.82 Nov 21 2024 3:06:13:020 PM XNAS 2411218000067984
100 100.82 Nov 21 2024 3:07:30:670 PM ARCX 2411218000068306
100 100.8 Nov 21 2024 3:08:36:553 PM ARCX 2411218000068568
100 100.78 Nov 21 2024 3:10:16:263 PM XNAS 2411218000068948
12 100.77 Nov 21 2024 3:11:42:796 PM XNYS 2411218000069299
88 100.77 Nov 21 2024 3:12:29:546 PM XNYS 2411218000069437
100 100.77 Nov 21 2024 3:12:42:996 PM XNYS 2411218000069488
100 100.77 Nov 21 2024 3:12:42:996 PM XNYS 2411218000069489
100 100.74 Nov 21 2024 3:13:47:926 PM XNYS 2411218000069682
100 100.68 Nov 21 2024 3:14:51:740 PM ARCX 2411218000070065
43 100.67 Nov 21 2024 3:16:12:366 PM ARCX 2411218000070393
57 100.67 Nov 21 2024 3:16:12:366 PM ARCX 2411218000070394
100 100.63 Nov 21 2024 3:17:12:610 PM XNAS 2411218000070651
2 100.64 Nov 21 2024 3:17:49:370 PM BATS 2411218000070735
48 100.64 Nov 21 2024 3:17:49:366 PM BATS 2411218000070733
50 100.64 Nov 21 2024 3:17:49:366 PM BATS 2411218000070734
10 100.63 Nov 21 2024 3:22:49:690 PM XNAS 2411218000071892
90 100.63 Nov 21 2024 3:22:49:686 PM XNAS 2411218000071891
100 100.66 Nov 21 2024 3:22:49:683 PM ARCX 2411218000071888
200 100.66 Nov 21 2024 3:22:49:686 PM ARCX 2411218000071889
3 100.62 Nov 21 2024 3:23:30:753 PM ARCX 2411218000072166
27 100.62 Nov 21 2024 3:23:30:756 PM ARCX 2411218000072167
70 100.62 Nov 21 2024 3:23:30:753 PM ARCX 2411218000072165
100 100.62 Nov 21 2024 3:24:49:746 PM ARCX 2411218000072459
300 100.7 Nov 21 2024 3:28:44:030 PM ARCX 2411218000073563
300 100.7 Nov 21 2024 3:29:17:856 PM XNAS 2411218000073769
100 100.68 Nov 21 2024 3:29:50:326 PM XNYS 2411218000073995
100 100.72 Nov 21 2024 3:31:39:366 PM XNAS 2411218000074464
48 100.7 Nov 21 2024 3:32:08:793 PM XNYS 2411218000074668
152 100.7 Nov 21 2024 3:32:08:790 PM XNYS 2411218000074667
100 100.61 Nov 21 2024 3:33:05:416 PM XNAS 2411218000074873
200 100.6 Nov 21 2024 3:34:25:503 PM XNYS 2411218000075239
15 100.58 Nov 21 2024 3:35:21:540 PM ARCX 2411218000075434
85 100.58 Nov 21 2024 3:35:21:540 PM ARCX 2411218000075433
68 100.53 Nov 21 2024 3:37:11:893 PM ARCX 2411218000075932
132 100.53 Nov 21 2024 3:37:11:893 PM ARCX 2411218000075931
200 100.49 Nov 21 2024 3:37:28:973 PM XNAS 2411218000076003
100 100.49 Nov 21 2024 3:39:01:936 PM ARCX 2411218000076370
100 100.44 Nov 21 2024 3:39:33:633 PM ARCX 2411218000076523
200 100.44 Nov 21 2024 3:39:33:636 PM ARCX 2411218000076524
5 100.48 Nov 21 2024 3:40:43:020 PM XNYS 2411218000076930
95 100.48 Nov 21 2024 3:40:43:020 PM XNYS 2411218000076931
100 100.45 Nov 21 2024 3:41:27:293 PM ARCX 2411218000077078
200 100.45 Nov 21 2024 3:41:27:293 PM XNYS 2411218000077079
100 100.42 Nov 21 2024 3:41:40:393 PM XNAS 2411218000077117
100 100.42 Nov 21 2024 3:42:23:616 PM XNAS 2411218000077312
100 100.42 Nov 21 2024 3:42:31:130 PM EDGX 2411218000077352
200 100.42 Nov 21 2024 3:42:31:130 PM EDGX 2411218000077353
100 100.42 Nov 21 2024 3:43:24:406 PM IEXG 2411218000077545
24 100.42 Nov 21 2024 3:43:29:076 PM IEXG 2411218000077563
24 100.42 Nov 21 2024 3:43:31:473 PM IEXG 2411218000077566
52 100.42 Nov 21 2024 3:43:36:783 PM IEXG 2411218000077599
100 100.42 Nov 21 2024 3:43:36:780 PM IEXG 2411218000077598
21 100.39 Nov 21 2024 3:43:58:500 PM XBOS 2411218000077680
6 100.41 Nov 21 2024 3:44:05:730 PM BATY 2411218000077710
5 100.46 Nov 21 2024 3:44:37:266 PM XBOS 2411218000077845
100 100.485 Nov 21 2024 3:44:59:206 PM IEXG 2411218000077960
11 100.48 Nov 21 2024 3:45:38:390 PM XBOS 2411218000078237
63 100.48 Nov 21 2024 3:45:38:390 PM XBOS 2411218000078236
100 100.48 Nov 21 2024 3:45:38:386 PM XBOS 2411218000078235
9 100.45 Nov 21 2024 3:45:44:583 PM IEXG 2411218000078263
100 100.455 Nov 21 2024 3:45:46:216 PM IEXG 2411218000078273
100 100.455 Nov 21 2024 3:45:46:326 PM IEXG 2411218000078274
30 100.445 Nov 21 2024 3:46:21:350 PM IEXG 2411218000078552
100 100.445 Nov 21 2024 3:46:21:253 PM IEXG 2411218000078551
9 100.45 Nov 21 2024 3:46:21:250 PM IEXG 2411218000078549
30 100.45 Nov 21 2024 3:46:21:246 PM IEXG 2411218000078548
40 100.45 Nov 21 2024 3:46:21:226 PM EDGA 2411218000078546
60 100.45 Nov 21 2024 3:46:21:223 PM EDGA 2411218000078545
61 100.45 Nov 21 2024 3:46:21:226 PM IEXG 2411218000078547
61 100.45 Nov 21 2024 3:46:21:250 PM IEXG 2411218000078550
42 100.44 Nov 21 2024 3:46:25:830 PM XBOS 2411218000078586
58 100.44 Nov 21 2024 3:46:25:830 PM XBOS 2411218000078587
100 100.44 Nov 21 2024 3:46:37:713 PM XCIS 2411218000078678
100 100.43 Nov 21 2024 3:46:38:290 PM BATY 2411218000078682
100 100.43 Nov 21 2024 3:47:01:506 PM IEXG 2411218000078818
100 100.42 Nov 21 2024 3:47:08:853 PM EDGA 2411218000078861
100 100.42 Nov 21 2024 3:47:08:856 PM BATY 2411218000078862
100 100.42 Nov 21 2024 3:47:08:856 PM IEXG 2411218000078863
100 100.42 Nov 21 2024 3:47:36:890 PM IEXG 2411218000079021
100 100.44 Nov 21 2024 3:48:00:993 PM CPGX 2411218000079169
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241122096013/en/
(https://www.businesswire.com/news/home/20241122096013/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement