REG-CRH plc Transaction in Own Shares
28/11/2024 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241128:nBw7WFsMja&default-theme=true
Transaction in Own Shares
28(th) November 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27(th) November 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
9,000 $102.3981 $103.97 $101.80 ARCX
1 $101.9500 $101.95 $101.95 ASPN
150 $101.9350 $101.94 $101.94 BAML
1,700 $102.6806 $103.57 $101.87 BATS
200 $101.8300 $101.83 $101.83 BATY
200 $101.8700 $101.87 $101.87 CDED
100 $101.8650 $101.87 $101.87 CPGX
200 $101.8250 $101.84 $101.81 EDGA
3,300 $102.6992 $103.72 $101.83 EDGX
6,689 $102.6184 $103.93 $101.81 IEXG
400 $101.9375 $101.94 $101.94 LEVL
62 $101.9411 $101.95 $101.93 UBSA
399 $102.3087 $103.78 $101.81 XBOS
10,412 $102.3585 $103.67 $101.80 XNAS
10,187 $102.4606 $103.62 $101.78 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,390,598 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,089,786 of its ordinary shares in
treasury, which represents 5.711% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 27(th) November 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 27(th) November 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 102.4555 43,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 103.770 Nov 27 2024 9:30:49:126 AM IEXG 2411278000000273
33 103.870 Nov 27 2024 9:31:01:596 AM ARCX 2411278000000300
167 103.970 Nov 27 2024 9:31:17:090 AM ARCX 2411278000000321
1 103.920 Nov 27 2024 9:31:42:926 AM IEXG 2411278000000353
99 103.920 Nov 27 2024 9:31:43:663 AM IEXG 2411278000000354
25 103.915 Nov 27 2024 9:31:47:016 AM IEXG 2411278000000355
25 103.900 Nov 27 2024 9:32:00:093 AM IEXG 2411278000000426
75 103.930 Nov 27 2024 9:32:00:090 AM IEXG 2411278000000424
75 103.930 Nov 27 2024 9:32:00:090 AM IEXG 2411278000000425
100 103.815 Nov 27 2024 9:32:48:880 AM IEXG 2411278000000606
100 103.815 Nov 27 2024 9:32:52:896 AM IEXG 2411278000000612
10 103.780 Nov 27 2024 9:32:56:606 AM XBOS 2411278000000616
90 103.780 Nov 27 2024 9:32:56:610 AM XBOS 2411278000000617
92 103.855 Nov 27 2024 9:33:44:443 AM IEXG 2411278000000715
100 103.855 Nov 27 2024 9:33:44:426 AM IEXG 2411278000000714
8 103.865 Nov 27 2024 9:33:55:433 AM IEXG 2411278000000730
100 103.865 Nov 27 2024 9:33:55:433 AM IEXG 2411278000000731
15 103.645 Nov 27 2024 9:34:50:293 AM IEXG 2411278000000815
85 103.645 Nov 27 2024 9:34:50:293 AM IEXG 2411278000000816
100 103.605 Nov 27 2024 9:34:58:700 AM IEXG 2411278000000819
100 103.570 Nov 27 2024 9:35:47:956 AM IEXG 2411278000000876
100 103.570 Nov 27 2024 9:35:49:493 AM IEXG 2411278000000878
100 103.575 Nov 27 2024 9:35:51:546 AM IEXG 2411278000000886
8 103.530 Nov 27 2024 9:36:52:983 AM XNAS 2411278000000943
192 103.530 Nov 27 2024 9:36:52:983 AM XNAS 2411278000000944
100 103.550 Nov 27 2024 9:36:52:986 AM IEXG 2411278000000945
18 103.400 Nov 27 2024 9:37:54:426 AM IEXG 2411278000001039
82 103.400 Nov 27 2024 9:37:54:430 AM IEXG 2411278000001040
100 103.400 Nov 27 2024 9:37:54:506 AM IEXG 2411278000001041
100 103.395 Nov 27 2024 9:38:40:886 AM IEXG 2411278000001087
100 103.395 Nov 27 2024 9:38:40:990 AM IEXG 2411278000001088
100 103.225 Nov 27 2024 9:39:56:983 AM IEXG 2411278000001204
88 103.280 Nov 27 2024 9:39:57:710 AM IEXG 2411278000001208
12 103.260 Nov 27 2024 9:40:00:026 AM XNAS 2411278000001214
30 103.310 Nov 27 2024 9:40:45:723 AM EDGX 2411278000001267
170 103.360 Nov 27 2024 9:41:17:510 AM EDGX 2411278000001300
400 103.560 Nov 27 2024 9:43:05:033 AM XNYS 2411278000001416
200 103.620 Nov 27 2024 9:44:01:703 AM XNYS 2411278000001503
64 103.670 Nov 27 2024 9:45:05:243 AM XNAS 2411278000001634
136 103.670 Nov 27 2024 9:45:05:246 AM XNAS 2411278000001635
100 103.720 Nov 27 2024 9:46:25:396 AM EDGX 2411278000001755
100 103.720 Nov 27 2024 9:46:25:400 AM EDGX 2411278000001756
200 103.680 Nov 27 2024 9:47:24:906 AM EDGX 2411278000001860
17 103.640 Nov 27 2024 9:48:02:830 AM ARCX 2411278000001925
20 103.640 Nov 27 2024 9:48:02:833 AM ARCX 2411278000001927
21 103.640 Nov 27 2024 9:48:02:836 AM ARCX 2411278000001929
70 103.640 Nov 27 2024 9:48:02:830 AM ARCX 2411278000001926
72 103.640 Nov 27 2024 9:48:02:833 AM ARCX 2411278000001928
28 103.670 Nov 27 2024 9:49:14:833 AM XNAS 2411278000002294
30 103.670 Nov 27 2024 9:49:14:836 AM XNAS 2411278000002296
67 103.670 Nov 27 2024 9:49:14:833 AM XNAS 2411278000002293
75 103.670 Nov 27 2024 9:49:14:833 AM XNAS 2411278000002295
80 103.630 Nov 27 2024 9:49:51:040 AM XNAS 2411278000002371
120 103.630 Nov 27 2024 9:49:51:043 AM XNAS 2411278000002372
200 103.570 Nov 27 2024 9:51:00:996 AM ARCX 2411278000002557
20 103.640 Nov 27 2024 9:53:09:903 AM EDGX 2411278000002938
180 103.640 Nov 27 2024 9:53:09:903 AM EDGX 2411278000002937
200 103.640 Nov 27 2024 9:53:09:906 AM EDGX 2411278000002939
149 103.600 Nov 27 2024 9:54:06:516 AM XNYS 2411278000003064
151 103.600 Nov 27 2024 9:54:06:516 AM XNYS 2411278000003063
100 103.570 Nov 27 2024 9:55:51:890 AM BATS 2411278000003334
10 103.550 Nov 27 2024 9:56:11:920 AM XNAS 2411278000003397
50 103.550 Nov 27 2024 9:56:11:923 AM XNAS 2411278000003398
140 103.550 Nov 27 2024 9:56:11:923 AM XNAS 2411278000003399
200 103.600 Nov 27 2024 9:59:12:470 AM XNYS 2411278000004023
1 103.530 Nov 27 2024 10:00:27:096 AM BATS 2411278000004285
1 103.530 Nov 27 2024 10:00:28:746 AM BATS 2411278000004299
50 103.530 Nov 27 2024 10:00:29:326 AM BATS 2411278000004301
73 103.530 Nov 27 2024 10:00:29:330 AM BATS 2411278000004302
75 103.530 Nov 27 2024 10:00:29:330 AM BATS 2411278000004303
100 103.575 Nov 27 2024 10:00:29:316 AM IEXG 2411278000004300
100 103.505 Nov 27 2024 10:01:28:070 AM IEXG 2411278000004472
100 103.510 Nov 27 2024 10:02:21:266 AM IEXG 2411278000004608
100 103.510 Nov 27 2024 10:02:21:370 AM IEXG 2411278000004609
100 103.475 Nov 27 2024 10:03:23:136 AM IEXG 2411278000004743
100 103.475 Nov 27 2024 10:03:23:240 AM IEXG 2411278000004744
100 103.475 Nov 27 2024 10:03:23:340 AM IEXG 2411278000004745
100 103.430 Nov 27 2024 10:04:55:463 AM BATS 2411278000004886
90 103.380 Nov 27 2024 10:05:42:686 AM XNYS 2411278000005121
110 103.380 Nov 27 2024 10:05:42:683 AM XNYS 2411278000005120
17 103.370 Nov 27 2024 10:07:36:633 AM EDGX 2411278000005721
183 103.370 Nov 27 2024 10:07:36:633 AM EDGX 2411278000005722
200 103.370 Nov 27 2024 10:08:26:903 AM BATS 2411278000005975
32 103.390 Nov 27 2024 10:09:10:743 AM XNYS 2411278000006103
68 103.390 Nov 27 2024 10:09:10:743 AM XNYS 2411278000006104
4 103.300 Nov 27 2024 10:10:07:606 AM XNYS 2411278000006165
96 103.300 Nov 27 2024 10:10:07:603 AM XNYS 2411278000006163
100 103.300 Nov 27 2024 10:10:07:606 AM XNYS 2411278000006164
200 103.260 Nov 27 2024 10:11:17:013 AM EDGX 2411278000006429
100 103.140 Nov 27 2024 10:12:20:976 AM ARCX 2411278000006746
100 103.140 Nov 27 2024 10:12:20:976 AM ARCX 2411278000006747
6 103.150 Nov 27 2024 10:13:16:210 AM XNAS 2411278000006916
94 103.150 Nov 27 2024 10:13:16:206 AM XNAS 2411278000006915
197 103.110 Nov 27 2024 10:15:02:646 AM XNYS 2411278000007188
3 103.110 Nov 27 2024 10:15:12:816 AM XNYS 2411278000007225
200 103.140 Nov 27 2024 10:15:54:453 AM XNYS 2411278000007440
100 103.080 Nov 27 2024 10:16:30:633 AM XNYS 2411278000007538
25 103.110 Nov 27 2024 10:17:41:776 AM XNAS 2411278000007755
66 103.110 Nov 27 2024 10:17:41:776 AM XNAS 2411278000007754
109 103.110 Nov 27 2024 10:17:41:773 AM XNAS 2411278000007753
12 103.150 Nov 27 2024 10:19:27:333 AM XNAS 2411278000008224
88 103.150 Nov 27 2024 10:19:27:333 AM XNAS 2411278000008223
76 103.150 Nov 27 2024 10:20:40:330 AM ARCX 2411278000008660
124 103.150 Nov 27 2024 10:20:40:330 AM ARCX 2411278000008659
100 103.120 Nov 27 2024 10:21:13:210 AM EDGX 2411278000008743
100 103.080 Nov 27 2024 10:22:00:503 AM XNYS 2411278000008913
3 103.160 Nov 27 2024 10:24:11:850 AM XNAS 2411278000009383
5 103.160 Nov 27 2024 10:24:11:846 AM XNAS 2411278000009380
10 103.160 Nov 27 2024 10:24:11:846 AM XNAS 2411278000009381
82 103.160 Nov 27 2024 10:24:11:850 AM XNAS 2411278000009382
87 103.160 Nov 27 2024 10:24:11:846 AM XNAS 2411278000009379
113 103.160 Nov 27 2024 10:24:11:843 AM XNAS 2411278000009378
26 103.250 Nov 27 2024 10:25:50:086 AM ARCX 2411278000009738
74 103.250 Nov 27 2024 10:25:50:086 AM ARCX 2411278000009737
13 103.300 Nov 27 2024 10:26:21:423 AM ARCX 2411278000009864
87 103.300 Nov 27 2024 10:26:21:423 AM ARCX 2411278000009863
100 103.190 Nov 27 2024 10:27:44:610 AM ARCX 2411278000010196
22 103.200 Nov 27 2024 10:29:36:486 AM XNAS 2411278000010485
50 103.200 Nov 27 2024 10:29:36:486 AM XNAS 2411278000010486
78 103.200 Nov 27 2024 10:29:36:483 AM XNAS 2411278000010484
150 103.200 Nov 27 2024 10:29:36:486 AM XNAS 2411278000010487
200 103.160 Nov 27 2024 10:31:07:166 AM BATS 2411278000010763
43 103.200 Nov 27 2024 10:31:54:856 AM ARCX 2411278000010886
57 103.200 Nov 27 2024 10:31:54:853 AM ARCX 2411278000010885
44 103.110 Nov 27 2024 10:34:12:303 AM XNYS 2411278000011205
56 103.110 Nov 27 2024 10:34:12:300 AM XNYS 2411278000011204
100 103.140 Nov 27 2024 10:34:55:150 AM XNYS 2411278000011316
200 103.140 Nov 27 2024 10:34:55:150 AM XNYS 2411278000011315
100 103.140 Nov 27 2024 10:36:27:820 AM XNAS 2411278000011572
44 103.050 Nov 27 2024 10:37:28:760 AM XNYS 2411278000011680
56 103.050 Nov 27 2024 10:37:28:760 AM XNYS 2411278000011681
27 103.010 Nov 27 2024 10:38:15:596 AM XNAS 2411278000011892
73 103.010 Nov 27 2024 10:38:15:596 AM XNAS 2411278000011891
100 103.010 Nov 27 2024 10:38:15:596 AM XNAS 2411278000011890
95 102.970 Nov 27 2024 10:39:27:463 AM ARCX 2411278000012153
5 102.990 Nov 27 2024 10:39:46:550 AM ARCX 2411278000012260
100 102.980 Nov 27 2024 10:40:26:933 AM ARCX 2411278000012362
100 103.060 Nov 27 2024 10:42:00:556 AM ARCX 2411278000012585
100 103.010 Nov 27 2024 10:42:34:063 AM XNAS 2411278000012622
100 103.010 Nov 27 2024 10:44:32:613 AM ARCX 2411278000012821
200 102.950 Nov 27 2024 10:44:53:513 AM ARCX 2411278000012871
100 102.890 Nov 27 2024 10:46:00:360 AM ARCX 2411278000013186
190 102.760 Nov 27 2024 10:47:06:806 AM ARCX 2411278000013399
10 102.760 Nov 27 2024 10:47:07:470 AM ARCX 2411278000013400
100 102.750 Nov 27 2024 10:48:18:530 AM XNYS 2411278000013547
33 102.800 Nov 27 2024 10:49:33:310 AM XNAS 2411278000013668
167 102.800 Nov 27 2024 10:49:47:326 AM XNAS 2411278000013684
43 102.820 Nov 27 2024 10:50:30:736 AM ARCX 2411278000013939
57 102.820 Nov 27 2024 10:50:30:740 AM ARCX 2411278000013940
300 102.880 Nov 27 2024 10:53:18:026 AM XNYS 2411278000014410
100 102.900 Nov 27 2024 10:54:26:410 AM ARCX 2411278000014499
2 102.880 Nov 27 2024 10:55:04:466 AM XNYS 2411278000014571
198 102.880 Nov 27 2024 10:55:04:466 AM XNYS 2411278000014570
11 102.800 Nov 27 2024 10:55:32:580 AM XNYS 2411278000014600
89 102.800 Nov 27 2024 10:55:32:576 AM XNYS 2411278000014599
16 102.780 Nov 27 2024 10:57:25:560 AM ARCX 2411278000014702
84 102.780 Nov 27 2024 10:57:51:843 AM ARCX 2411278000014730
100 102.760 Nov 27 2024 10:58:21:043 AM ARCX 2411278000014748
200 102.630 Nov 27 2024 10:59:00:563 AM ARCX 2411278000014833
35 102.620 Nov 27 2024 11:00:38:886 AM BATS 2411278000015125
65 102.620 Nov 27 2024 11:00:38:886 AM BATS 2411278000015126
31 102.610 Nov 27 2024 11:01:35:806 AM XNAS 2411278000015319
69 102.610 Nov 27 2024 11:01:35:806 AM XNAS 2411278000015320
95 102.540 Nov 27 2024 11:02:28:026 AM XNYS 2411278000015393
105 102.540 Nov 27 2024 11:02:32:070 AM XNYS 2411278000015397
9 102.520 Nov 27 2024 11:04:30:653 AM ARCX 2411278000015605
100 102.520 Nov 27 2024 11:04:30:656 AM ARCX 2411278000015606
191 102.520 Nov 27 2024 11:04:30:656 AM ARCX 2411278000015607
200 102.470 Nov 27 2024 11:04:36:843 AM XNYS 2411278000015612
300 102.490 Nov 27 2024 11:06:58:743 AM ARCX 2411278000015951
100 102.390 Nov 27 2024 11:07:49:963 AM XNYS 2411278000016035
100 102.390 Nov 27 2024 11:08:55:373 AM XNYS 2411278000016325
200 102.490 Nov 27 2024 11:10:06:976 AM XNYS 2411278000016496
200 102.400 Nov 27 2024 11:11:38:656 AM XNAS 2411278000016637
100 102.300 Nov 27 2024 11:12:37:143 AM XNAS 2411278000016736
100 102.370 Nov 27 2024 11:13:05:243 AM XNAS 2411278000016797
200 102.270 Nov 27 2024 11:14:50:056 AM ARCX 2411278000017006
100 102.330 Nov 27 2024 11:16:02:690 AM EDGX 2411278000017185
50 102.280 Nov 27 2024 11:16:56:400 AM XNYS 2411278000017343
50 102.280 Nov 27 2024 11:17:12:533 AM XNYS 2411278000017378
100 102.250 Nov 27 2024 11:17:55:836 AM XNYS 2411278000017461
100 102.250 Nov 27 2024 11:18:11:213 AM XNYS 2411278000017488
100 102.220 Nov 27 2024 11:18:26:316 AM XNAS 2411278000017515
100 102.250 Nov 27 2024 11:19:44:336 AM XNAS 2411278000017639
100 102.250 Nov 27 2024 11:19:44:340 AM ARCX 2411278000017640
100 102.250 Nov 27 2024 11:21:10:366 AM ARCX 2411278000017926
100 102.230 Nov 27 2024 11:22:20:756 AM XNYS 2411278000018049
200 102.200 Nov 27 2024 11:22:52:606 AM XNAS 2411278000018109
100 102.220 Nov 27 2024 11:24:35:440 AM XNYS 2411278000018252
10 102.180 Nov 27 2024 11:25:19:393 AM ARCX 2411278000018334
90 102.180 Nov 27 2024 11:25:27:100 AM ARCX 2411278000018350
100 102.170 Nov 27 2024 11:26:12:963 AM XNAS 2411278000018613
66 102.160 Nov 27 2024 11:28:24:253 AM XNAS 2411278000018871
21 102.210 Nov 27 2024 11:28:50:103 AM XNAS 2411278000018911
100 102.210 Nov 27 2024 11:28:50:103 AM XNAS 2411278000018910
113 102.210 Nov 27 2024 11:28:50:100 AM XNAS 2411278000018909
100 102.200 Nov 27 2024 11:30:01:566 AM ARCX 2411278000019082
200 102.140 Nov 27 2024 11:30:28:436 AM ARCX 2411278000019159
80 102.000 Nov 27 2024 11:32:00:173 AM XNAS 2411278000019299
1 102.010 Nov 27 2024 11:34:07:533 AM XNAS 2411278000019501
80 102.100 Nov 27 2024 11:35:02:200 AM XNAS 2411278000019592
120 102.100 Nov 27 2024 11:35:02:196 AM XNAS 2411278000019591
199 102.100 Nov 27 2024 11:35:02:196 AM XNAS 2411278000019590
100 102.160 Nov 27 2024 11:35:54:363 AM XNAS 2411278000019694
100 102.160 Nov 27 2024 11:35:54:363 AM ARCX 2411278000019696
120 102.160 Nov 27 2024 11:35:54:363 AM XNAS 2411278000019695
20 102.260 Nov 27 2024 11:37:12:160 AM EDGX 2411278000019876
80 102.260 Nov 27 2024 11:37:12:156 AM EDGX 2411278000019875
100 102.260 Nov 27 2024 11:37:12:160 AM EDGX 2411278000019877
200 102.250 Nov 27 2024 11:38:24:943 AM XNAS 2411278000019961
100 102.240 Nov 27 2024 11:41:43:073 AM XNAS 2411278000020234
100 102.240 Nov 27 2024 11:41:43:073 AM XNAS 2411278000020235
200 102.200 Nov 27 2024 11:42:27:220 AM XNYS 2411278000020312
100 102.190 Nov 27 2024 11:44:43:496 AM ARCX 2411278000020549
100 102.150 Nov 27 2024 11:45:47:083 AM XNYS 2411278000020636
21 102.170 Nov 27 2024 11:46:51:330 AM ARCX 2411278000020728
79 102.170 Nov 27 2024 11:46:51:326 AM ARCX 2411278000020727
8 102.150 Nov 27 2024 11:48:43:220 AM ARCX 2411278000020853
92 102.150 Nov 27 2024 11:48:43:223 AM ARCX 2411278000020854
100 102.140 Nov 27 2024 11:49:16:276 AM BATS 2411278000020885
100 102.140 Nov 27 2024 11:49:16:276 AM XNYS 2411278000020886
100 102.170 Nov 27 2024 11:50:14:930 AM XNAS 2411278000020962
100 102.160 Nov 27 2024 11:52:19:100 AM EDGX 2411278000021184
100 102.110 Nov 27 2024 11:53:26:186 AM XNAS 2411278000021266
100 102.090 Nov 27 2024 11:54:18:763 AM XNYS 2411278000021424
100 102.110 Nov 27 2024 11:55:37:793 AM XNYS 2411278000021515
28 102.120 Nov 27 2024 11:58:44:610 AM XNAS 2411278000021725
72 102.120 Nov 27 2024 11:58:44:613 AM XNAS 2411278000021726
100 102.120 Nov 27 2024 11:58:44:613 AM XNAS 2411278000021727
100 102.080 Nov 27 2024 12:00:12:283 PM BATS 2411278000022282
100 102.140 Nov 27 2024 12:01:24:006 PM XNAS 2411278000022402
100 102.130 Nov 27 2024 12:02:14:813 PM XNAS 2411278000022459
100 102.150 Nov 27 2024 12:03:18:636 PM ARCX 2411278000022593
100 102.180 Nov 27 2024 12:04:46:376 PM XNYS 2411278000022765
41 102.170 Nov 27 2024 12:05:16:500 PM XNAS 2411278000022842
59 102.170 Nov 27 2024 12:05:16:500 PM XNAS 2411278000022841
12 102.150 Nov 27 2024 12:06:29:863 PM EDGX 2411278000023021
88 102.150 Nov 27 2024 12:06:29:860 PM EDGX 2411278000023020
1 102.030 Nov 27 2024 12:08:37:836 PM XNYS 2411278000023212
99 102.030 Nov 27 2024 12:08:37:836 PM XNYS 2411278000023211
100 102.010 Nov 27 2024 12:09:50:123 PM ARCX 2411278000023373
23 102.060 Nov 27 2024 12:11:58:026 PM XNYS 2411278000023515
77 102.060 Nov 27 2024 12:11:58:023 PM XNYS 2411278000023513
100 102.060 Nov 27 2024 12:11:58:023 PM XNYS 2411278000023514
100 102.070 Nov 27 2024 12:15:34:006 PM XNAS 2411278000023884
100 102.070 Nov 27 2024 12:15:34:006 PM XNAS 2411278000023885
100 102.060 Nov 27 2024 12:16:54:156 PM XNYS 2411278000024027
100 102.020 Nov 27 2024 12:18:38:723 PM ARCX 2411278000024151
100 102.120 Nov 27 2024 12:20:56:826 PM XNYS 2411278000024388
200 102.120 Nov 27 2024 12:20:56:826 PM XNYS 2411278000024387
100 102.060 Nov 27 2024 12:22:56:470 PM XNYS 2411278000024558
100 102.060 Nov 27 2024 12:23:55:070 PM XNAS 2411278000024620
100 102.030 Nov 27 2024 12:27:41:893 PM XNAS 2411278000025002
100 102.030 Nov 27 2024 12:27:41:896 PM XNAS 2411278000025003
100 102.000 Nov 27 2024 12:28:06:883 PM XNYS 2411278000025030
100 102.030 Nov 27 2024 12:29:29:886 PM XNYS 2411278000025294
100 102.020 Nov 27 2024 12:30:31:173 PM ARCX 2411278000025395
100 101.970 Nov 27 2024 12:32:38:806 PM XNAS 2411278000025549
100 101.910 Nov 27 2024 12:33:55:396 PM ARCX 2411278000025640
40 102.020 Nov 27 2024 12:36:12:936 PM XNAS 2411278000025743
200 102.020 Nov 27 2024 12:36:12:936 PM XNYS 2411278000025744
9 102.010 Nov 27 2024 12:36:34:513 PM XNAS 2411278000025762
51 102.010 Nov 27 2024 12:36:34:513 PM XNAS 2411278000025761
29 102.050 Nov 27 2024 12:41:05:596 PM EDGX 2411278000026200
71 102.050 Nov 27 2024 12:41:05:593 PM EDGX 2411278000026199
100 102.050 Nov 27 2024 12:41:05:596 PM EDGX 2411278000026201
100 102.050 Nov 27 2024 12:41:05:596 PM EDGX 2411278000026202
1 102.050 Nov 27 2024 12:41:20:450 PM XNYS 2411278000026233
99 102.050 Nov 27 2024 12:41:20:453 PM XNYS 2411278000026234
100 102.080 Nov 27 2024 12:43:01:273 PM ARCX 2411278000026380
100 102.070 Nov 27 2024 12:43:57:710 PM BATS 2411278000026476
100 102.060 Nov 27 2024 12:45:30:466 PM XNAS 2411278000026580
100 102.000 Nov 27 2024 12:46:41:250 PM XNAS 2411278000026692
100 102.040 Nov 27 2024 12:49:11:620 PM XNYS 2411278000026935
34 102.050 Nov 27 2024 12:51:02:480 PM XNYS 2411278000027096
66 102.050 Nov 27 2024 12:51:02:480 PM XNYS 2411278000027097
100 102.050 Nov 27 2024 12:52:38:610 PM XNYS 2411278000027205
44 101.950 Nov 27 2024 12:54:09:360 PM ARCX 2411278000027286
56 101.950 Nov 27 2024 12:54:11:323 PM ARCX 2411278000027288
13 101.950 Nov 27 2024 12:56:33:703 PM XNYS 2411278000027413
29 101.950 Nov 27 2024 12:56:33:703 PM XNYS 2411278000027412
58 101.950 Nov 27 2024 12:56:33:703 PM XNYS 2411278000027411
100 101.950 Nov 27 2024 12:56:33:706 PM XNYS 2411278000027414
29 101.990 Nov 27 2024 12:59:40:386 PM XNYS 2411278000027581
71 101.990 Nov 27 2024 12:59:40:386 PM XNYS 2411278000027582
100 101.990 Nov 27 2024 12:59:40:390 PM XNYS 2411278000027583
14 101.930 Nov 27 2024 1:03:54:776 PM ARCX 2411278000027899
48 101.930 Nov 27 2024 1:03:54:776 PM ARCX 2411278000027898
52 101.930 Nov 27 2024 1:03:54:776 PM ARCX 2411278000027900
86 101.930 Nov 27 2024 1:03:54:773 PM ARCX 2411278000027897
100 101.920 Nov 27 2024 1:04:51:300 PM XNYS 2411278000027999
100 101.920 Nov 27 2024 1:05:51:476 PM XNAS 2411278000028055
100 101.900 Nov 27 2024 1:06:24:973 PM XNYS 2411278000028081
100 101.920 Nov 27 2024 1:08:36:440 PM XNAS 2411278000028213
100 101.940 Nov 27 2024 1:11:58:820 PM BATS 2411278000028438
100 101.940 Nov 27 2024 1:11:58:820 PM BATS 2411278000028439
100 101.910 Nov 27 2024 1:13:33:340 PM XNAS 2411278000028597
100 101.940 Nov 27 2024 1:14:21:960 PM XNYS 2411278000028698
100 101.970 Nov 27 2024 1:20:23:413 PM XNAS 2411278000029398
300 101.970 Nov 27 2024 1:20:23:413 PM ARCX 2411278000029399
100 101.980 Nov 27 2024 1:21:34:893 PM ARCX 2411278000029480
100 101.980 Nov 27 2024 1:21:34:893 PM ARCX 2411278000029481
41 101.950 Nov 27 2024 1:22:28:546 PM ARCX 2411278000029548
59 101.950 Nov 27 2024 1:22:28:546 PM ARCX 2411278000029547
100 101.970 Nov 27 2024 1:26:14:220 PM EDGX 2411278000029767
37 101.950 Nov 27 2024 1:27:06:906 PM EDGX 2411278000029857
63 101.950 Nov 27 2024 1:27:06:906 PM EDGX 2411278000029858
37 101.980 Nov 27 2024 1:30:00:100 PM XNYS 2411278000030109
63 101.980 Nov 27 2024 1:30:00:096 PM XNYS 2411278000030107
100 101.980 Nov 27 2024 1:30:00:100 PM XNYS 2411278000030108
100 101.900 Nov 27 2024 1:32:01:040 PM XNAS 2411278000030288
100 101.860 Nov 27 2024 1:34:34:970 PM XNAS 2411278000030469
100 101.860 Nov 27 2024 1:34:34:970 PM XNYS 2411278000030470
100 101.860 Nov 27 2024 1:34:34:973 PM XNYS 2411278000030471
100 101.900 Nov 27 2024 1:39:04:480 PM XNAS 2411278000030824
100 101.900 Nov 27 2024 1:39:04:480 PM XNAS 2411278000030825
100 101.920 Nov 27 2024 1:40:26:640 PM XNAS 2411278000030910
100 101.930 Nov 27 2024 1:41:09:736 PM XNYS 2411278000030989
50 101.930 Nov 27 2024 1:44:14:506 PM ARCX 2411278000031229
50 101.930 Nov 27 2024 1:44:14:506 PM ARCX 2411278000031230
100 101.930 Nov 27 2024 1:44:14:510 PM ARCX 2411278000031231
100 101.920 Nov 27 2024 1:46:44:163 PM ARCX 2411278000031416
100 101.950 Nov 27 2024 1:47:28:610 PM ARCX 2411278000031496
18 101.900 Nov 27 2024 1:48:59:856 PM XNAS 2411278000031637
20 101.900 Nov 27 2024 1:48:59:856 PM XNAS 2411278000031638
62 101.900 Nov 27 2024 1:48:59:856 PM XNAS 2411278000031636
100 101.900 Nov 27 2024 1:48:59:860 PM XNYS 2411278000031639
300 101.990 Nov 27 2024 1:57:15:450 PM ARCX 2411278000032251
61 101.990 Nov 27 2024 1:58:05:733 PM XNAS 2411278000032316
39 102.030 Nov 27 2024 1:59:38:673 PM XNAS 2411278000032470
100 102.030 Nov 27 2024 1:59:38:670 PM XNAS 2411278000032469
100 102.030 Nov 27 2024 1:59:38:673 PM XNAS 2411278000032471
100 102.030 Nov 27 2024 1:59:38:676 PM XNAS 2411278000032472
100 102.010 Nov 27 2024 2:01:08:123 PM XNAS 2411278000032632
100 102.100 Nov 27 2024 2:06:54:143 PM XNAS 2411278000033330
300 102.110 Nov 27 2024 2:06:54:140 PM XNYS 2411278000033329
100 102.070 Nov 27 2024 2:08:11:183 PM XNAS 2411278000033454
100 102.040 Nov 27 2024 2:10:07:936 PM ARCX 2411278000033593
32 102.080 Nov 27 2024 2:12:02:166 PM ARCX 2411278000033776
68 102.080 Nov 27 2024 2:12:02:170 PM ARCX 2411278000033777
100 102.060 Nov 27 2024 2:12:21:560 PM EDGX 2411278000033796
100 102.035 Nov 27 2024 2:14:20:980 PM IEXG 2411278000033910
9 102.020 Nov 27 2024 2:14:42:176 PM XNYS 2411278000033929
91 102.020 Nov 27 2024 2:14:42:176 PM XNYS 2411278000033928
100 101.970 Nov 27 2024 2:15:55:056 PM ARCX 2411278000034007
100 101.860 Nov 27 2024 2:18:18:606 PM XNAS 2411278000034215
100 101.850 Nov 27 2024 2:18:38:033 PM XNAS 2411278000034236
100 101.810 Nov 27 2024 2:19:10:116 PM ARCX 2411278000034271
100 101.890 Nov 27 2024 2:20:47:373 PM XNAS 2411278000034388
32 101.830 Nov 27 2024 2:23:26:353 PM XNAS 2411278000034685
68 101.830 Nov 27 2024 2:23:26:353 PM XNAS 2411278000034686
100 101.830 Nov 27 2024 2:23:26:356 PM EDGX 2411278000034687
100 101.830 Nov 27 2024 2:23:26:356 PM EDGX 2411278000034688
100 101.810 Nov 27 2024 2:24:50:716 PM ARCX 2411278000034804
31 101.800 Nov 27 2024 2:26:40:210 PM XNYS 2411278000035328
69 101.800 Nov 27 2024 2:26:40:210 PM XNYS 2411278000035327
100 101.820 Nov 27 2024 2:29:04:013 PM XNAS 2411278000035586
100 101.820 Nov 27 2024 2:29:04:016 PM ARCX 2411278000035587
4 101.800 Nov 27 2024 2:30:04:540 PM ARCX 2411278000035682
96 101.800 Nov 27 2024 2:30:04:540 PM ARCX 2411278000035681
28 101.800 Nov 27 2024 2:33:13:516 PM XNAS 2411278000035984
72 101.800 Nov 27 2024 2:33:13:516 PM XNAS 2411278000035983
100 101.800 Nov 27 2024 2:33:13:516 PM XNAS 2411278000035985
5 101.780 Nov 27 2024 2:34:49:393 PM XNYS 2411278000036094
95 101.800 Nov 27 2024 2:36:09:680 PM XNYS 2411278000036352
100 101.800 Nov 27 2024 2:36:09:683 PM XNYS 2411278000036353
100 101.800 Nov 27 2024 2:36:09:683 PM XNYS 2411278000036354
100 101.810 Nov 27 2024 2:37:25:636 PM XNYS 2411278000036438
100 101.920 Nov 27 2024 2:38:52:260 PM BATS 2411278000036619
100 101.940 Nov 27 2024 2:40:10:446 PM XNAS 2411278000036860
100 101.920 Nov 27 2024 2:41:14:870 PM XNYS 2411278000037006
100 101.940 Nov 27 2024 2:41:59:566 PM XNAS 2411278000037047
73 101.930 Nov 27 2024 2:42:34:123 PM IEXG 2411278000037094
100 101.950 Nov 27 2024 2:44:09:296 PM EDGX 2411278000037333
2 101.960 Nov 27 2024 2:44:35:876 PM IEXG 2411278000037383
25 101.960 Nov 27 2024 2:44:37:363 PM IEXG 2411278000037398
39 101.920 Nov 27 2024 2:45:07:856 PM XNYS 2411278000037427
61 101.920 Nov 27 2024 2:45:07:856 PM XNYS 2411278000037428
100 101.860 Nov 27 2024 2:46:36:410 PM XNAS 2411278000037691
100 101.910 Nov 27 2024 2:47:37:146 PM IEXG 2411278000037977
100 101.880 Nov 27 2024 2:48:33:546 PM XNAS 2411278000038050
100 101.880 Nov 27 2024 2:48:33:550 PM XNAS 2411278000038051
100 101.860 Nov 27 2024 2:49:44:746 PM ARCX 2411278000038255
100 101.930 Nov 27 2024 2:51:44:703 PM ARCX 2411278000038566
100 101.890 Nov 27 2024 2:52:46:470 PM EDGX 2411278000038709
100 101.930 Nov 27 2024 2:53:04:140 PM IEXG 2411278000038768
19 101.910 Nov 27 2024 2:53:50:410 PM XNAS 2411278000038881
81 101.910 Nov 27 2024 2:53:50:410 PM XNAS 2411278000038880
70 101.870 Nov 27 2024 2:54:55:206 PM XNYS 2411278000039036
30 101.870 Nov 27 2024 2:55:27:120 PM XNYS 2411278000039209
100 101.840 Nov 27 2024 2:57:00:183 PM ARCX 2411278000039450
100 101.845 Nov 27 2024 2:57:35:100 PM IEXG 2411278000039538
100 101.830 Nov 27 2024 2:59:09:240 PM XNYS 2411278000039897
100 101.830 Nov 27 2024 2:59:39:166 PM XNYS 2411278000040006
100 101.850 Nov 27 2024 3:00:10:836 PM ARCX 2411278000040131
100 101.940 Nov 27 2024 3:02:43:866 PM IEXG 2411278000040634
100 101.980 Nov 27 2024 3:03:39:466 PM ARCX 2411278000040819
100 101.980 Nov 27 2024 3:03:39:466 PM ARCX 2411278000040820
100 101.980 Nov 27 2024 3:03:39:466 PM XNYS 2411278000040821
100 101.940 Nov 27 2024 3:04:41:696 PM ARCX 2411278000041011
100 101.980 Nov 27 2024 3:06:19:293 PM ARCX 2411278000041245
70 101.910 Nov 27 2024 3:06:48:903 PM ARCX 2411278000041308
30 101.910 Nov 27 2024 3:07:19:076 PM ARCX 2411278000041389
100 101.970 Nov 27 2024 3:08:12:283 PM EDGX 2411278000041523
23 101.960 Nov 27 2024 3:09:56:720 PM ARCX 2411278000041802
77 101.960 Nov 27 2024 3:09:56:716 PM ARCX 2411278000041801
1 101.960 Nov 27 2024 3:11:41:410 PM XNAS 2411278000042307
99 101.960 Nov 27 2024 3:11:41:410 PM XNAS 2411278000042306
100 101.910 Nov 27 2024 3:12:20:103 PM EDGX 2411278000042407
100 101.980 Nov 27 2024 3:13:56:826 PM IEXG 2411278000042756
100 101.970 Nov 27 2024 3:13:59:696 PM XNAS 2411278000042769
100 101.940 Nov 27 2024 3:14:22:500 PM ARCX 2411278000042840
1 101.950 Nov 27 2024 3:14:49:286 PM UBSA 2411278000042923
1 101.950 Nov 27 2024 3:14:49:290 PM ASPN 2411278000042924
11 101.950 Nov 27 2024 3:14:49:286 PM UBSA 2411278000042922
87 101.950 Nov 27 2024 3:14:49:320 PM XNYS 2411278000042925
100 101.950 Nov 27 2024 3:14:49:286 PM IEXG 2411278000042921
100 101.950 Nov 27 2024 3:14:56:226 PM IEXG 2411278000042939
100 101.960 Nov 27 2024 3:16:40:996 PM EDGX 2411278000043445
100 101.990 Nov 27 2024 3:18:02:283 PM XNYS 2411278000043740
100 101.930 Nov 27 2024 3:20:09:326 PM IEXG 2411278000044108
100 101.935 Nov 27 2024 3:20:09:243 PM IEXG 2411278000044107
100 101.890 Nov 27 2024 3:21:00:473 PM IEXG 2411278000044299
100 101.890 Nov 27 2024 3:22:38:766 PM IEXG 2411278000044588
100 101.970 Nov 27 2024 3:23:17:660 PM XNAS 2411278000044694
100 101.970 Nov 27 2024 3:23:20:113 PM IEXG 2411278000044702
100 101.970 Nov 27 2024 3:24:21:216 PM IEXG 2411278000044892
100 101.920 Nov 27 2024 3:25:44:620 PM ARCX 2411278000045146
100 101.905 Nov 27 2024 3:25:48:083 PM IEXG 2411278000045147
100 101.920 Nov 27 2024 3:26:05:480 PM IEXG 2411278000045187
100 101.910 Nov 27 2024 3:26:48:816 PM IEXG 2411278000045311
1 101.890 Nov 27 2024 3:27:37:936 PM IEXG 2411278000045423
100 101.950 Nov 27 2024 3:28:59:933 PM IEXG 2411278000045687
99 101.950 Nov 27 2024 3:29:01:513 PM IEXG 2411278000045689
100 101.980 Nov 27 2024 3:29:30:423 PM IEXG 2411278000045762
100 101.990 Nov 27 2024 3:29:46:163 PM XNAS 2411278000045803
100 101.930 Nov 27 2024 3:30:21:046 PM IEXG 2411278000045979
50 101.860 Nov 27 2024 3:31:57:746 PM IEXG 2411278000046290
50 101.860 Nov 27 2024 3:31:57:746 PM IEXG 2411278000046291
100 101.855 Nov 27 2024 3:32:02:996 PM IEXG 2411278000046314
100 101.895 Nov 27 2024 3:32:54:176 PM IEXG 2411278000046517
100 101.915 Nov 27 2024 3:33:16:403 PM IEXG 2411278000046607
100 101.910 Nov 27 2024 3:33:35:273 PM IEXG 2411278000046684
100 101.940 Nov 27 2024 3:34:40:193 PM IEXG 2411278000046939
100 101.870 Nov 27 2024 3:35:36:533 PM IEXG 2411278000047200
100 101.910 Nov 27 2024 3:36:14:140 PM ARCX 2411278000047400
100 101.840 Nov 27 2024 3:36:51:926 PM EDGA 2411278000047552
2 101.870 Nov 27 2024 3:37:24:013 PM IEXG 2411278000047621
2 101.870 Nov 27 2024 3:37:24:013 PM IEXG 2411278000047623
2 101.870 Nov 27 2024 3:37:24:016 PM IEXG 2411278000047624
50 101.870 Nov 27 2024 3:37:24:013 PM IEXG 2411278000047622
2 101.870 Nov 27 2024 3:37:25:140 PM IEXG 2411278000047641
42 101.870 Nov 27 2024 3:37:25:140 PM IEXG 2411278000047642
100 101.870 Nov 27 2024 3:38:03:283 PM XNAS 2411278000047840
200 101.870 Nov 27 2024 3:38:03:286 PM XNAS 2411278000047841
90 101.870 Nov 27 2024 3:39:48:913 PM BATS 2411278000048307
110 101.870 Nov 27 2024 3:39:48:913 PM BATS 2411278000048306
100 101.860 Nov 27 2024 3:40:25:180 PM XNYS 2411278000048481
100 101.875 Nov 27 2024 3:40:37:256 PM IEXG 2411278000048540
100 101.875 Nov 27 2024 3:40:37:296 PM IEXG 2411278000048541
11 101.860 Nov 27 2024 3:41:28:133 PM XNAS 2411278000048712
89 101.860 Nov 27 2024 3:41:28:133 PM XNAS 2411278000048713
100 101.880 Nov 27 2024 3:42:30:356 PM ARCX 2411278000048931
5 101.810 Nov 27 2024 3:43:01:293 PM EDGA 2411278000049034
22 101.810 Nov 27 2024 3:43:08:116 PM EDGA 2411278000049075
73 101.810 Nov 27 2024 3:43:08:120 PM EDGA 2411278000049076
57 101.805 Nov 27 2024 3:44:04:486 PM IEXG 2411278000049286
14 101.810 Nov 27 2024 3:44:30:580 PM XBOS 2411278000049438
86 101.810 Nov 27 2024 3:44:30:576 PM XBOS 2411278000049437
143 101.810 Nov 27 2024 3:44:30:580 PM IEXG 2411278000049439
100 101.830 Nov 27 2024 3:45:08:656 PM BATY 2411278000049667
100 101.830 Nov 27 2024 3:45:51:746 PM BATY 2411278000049842
1 101.830 Nov 27 2024 3:46:13:830 PM IEXG 2411278000050025
1 101.830 Nov 27 2024 3:46:18:773 PM IEXG 2411278000050078
99 101.830 Nov 27 2024 3:46:18:773 PM IEXG 2411278000050079
99 101.820 Nov 27 2024 3:46:31:256 PM XBOS 2411278000050146
100 101.820 Nov 27 2024 3:46:31:253 PM XBOS 2411278000050145
100 101.865 Nov 27 2024 3:48:13:250 PM CPGX 2411278000050608
100 101.870 Nov 27 2024 3:48:13:250 PM CDED 2411278000050609
100 101.870 Nov 27 2024 3:48:13:253 PM CDED 2411278000050610
100 101.870 Nov 27 2024 3:48:13:286 PM XNYS 2411278000050611
5 101.930 Nov 27 2024 3:49:29:163 PM UBSA 2411278000051148
20 101.930 Nov 27 2024 3:49:29:160 PM IEXG 2411278000051146
30 101.930 Nov 27 2024 3:49:29:156 PM IEXG 2411278000051142
100 101.930 Nov 27 2024 3:49:29:156 PM IEXG 2411278000051143
100 101.930 Nov 27 2024 3:49:29:160 PM IEXG 2411278000051145
150 101.930 Nov 27 2024 3:49:29:156 PM IEXG 2411278000051144
100 101.935 Nov 27 2024 3:49:29:140 PM LEVL 2411278000051138
100 101.935 Nov 27 2024 3:49:29:143 PM LEVL 2411278000051139
150 101.935 Nov 27 2024 3:49:29:143 PM BAML 2411278000051141
2 101.940 Nov 27 2024 3:49:29:166 PM UBSA 2411278000051149
43 101.940 Nov 27 2024 3:49:29:166 PM UBSA 2411278000051150
100 101.940 Nov 27 2024 3:49:29:143 PM LEVL 2411278000051140
100 101.940 Nov 27 2024 3:49:29:163 PM LEVL 2411278000051147
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241128833118/en/
(https://www.businesswire.com/news/home/20241128833118/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement