REG-CRH plc Transaction in Own Shares
02/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241202:nBw6zGfjga&default-theme=true
Transaction in Own Shares
2(nd) December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29(th) November 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,600 $102.4081 $102.68 $102.10 ARCX
4 $102.6450 $102.72 $102.59 ASPN
1,300 $102.3800 $102.50 $102.18 BATS
80 $102.7200 $102.72 $102.72 BATY
200 $102.6350 $102.75 $102.52 EDGA
1,300 $102.3313 $102.51 $102.16 EDGX
10,251 $102.5223 $102.87 $102.17 IEXG
100 $102.6675 $102.67 $102.67 JPMX
100 $102.5500 $102.55 $102.55 JSJX
100 $102.4950 $102.50 $102.50 LEVL
119 $102.5271 $102.72 $102.50 UBSA
100 $102.8400 $102.84 $102.84 XBOS
5,150 $102.3852 $102.58 $102.09 XNAS
6,688 $102.4581 $102.66 $102.11 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,359,506 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,089,786 of its ordinary shares in
treasury, which represents 5.711% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 29(th) November 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 29(th) November 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 102.4540 31,092
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 102.41 Nov 29 2024 9:30:05:276 AM XNAS 2411298000000100
100 102.42 Nov 29 2024 9:30:07:406 AM ARCX 2411298000000100
1 102.68 Nov 29 2024 9:31:06:093 AM ASPN 2411298000000120
10 102.68 Nov 29 2024 9:31:06:090 AM IEXG 2411298000000120
11 102.68 Nov 29 2024 9:31:06:090 AM UBSA 2411298000000120
78 102.68 Nov 29 2024 9:31:06:123 AM ARCX 2411298000000120
50 102.65 Nov 29 2024 9:31:17:916 AM IEXG 2411298000000130
100 102.67 Nov 29 2024 9:31:17:816 AM IEXG 2411298000000130
50 102.7 Nov 29 2024 9:31:17:790 AM IEXG 2411298000000130
50 102.7 Nov 29 2024 9:31:17:790 AM IEXG 2411298000000130
50 102.68 Nov 29 2024 9:31:24:150 AM IEXG 2411298000000140
50 102.72 Nov 29 2024 9:31:43:070 AM IEXG 2411298000000140
50 102.72 Nov 29 2024 9:31:43:070 AM IEXG 2411298000000140
46 102.8 Nov 29 2024 9:32:30:923 AM IEXG 2411298000000160
50 102.8 Nov 29 2024 9:32:30:923 AM IEXG 2411298000000160
4 102.805 Nov 29 2024 9:32:30:923 AM IEXG 2411298000000150
100 102.84 Nov 29 2024 9:32:41:053 AM XBOS 2411298000000160
50 102.87 Nov 29 2024 9:32:41:026 AM IEXG 2411298000000160
50 102.87 Nov 29 2024 9:32:41:026 AM IEXG 2411298000000160
100 102.79 Nov 29 2024 9:32:44:096 AM IEXG 2411298000000160
100 102.79 Nov 29 2024 9:32:44:546 AM IEXG 2411298000000160
100 102.73 Nov 29 2024 9:33:14:993 AM IEXG 2411298000000180
100 102.73 Nov 29 2024 9:33:41:400 AM IEXG 2411298000000190
100 102.73 Nov 29 2024 9:33:41:510 AM IEXG 2411298000000190
100 102.745 Nov 29 2024 9:34:17:570 AM IEXG 2411298000000270
100 102.66 Nov 29 2024 9:34:43:463 AM ARCX 2411298000000280
100 102.675 Nov 29 2024 9:34:43:486 AM IEXG 2411298000000280
50 102.68 Nov 29 2024 9:35:13:113 AM IEXG 2411298000000290
50 102.68 Nov 29 2024 9:35:13:113 AM IEXG 2411298000000290
100 102.625 Nov 29 2024 9:35:23:676 AM IEXG 2411298000000300
50 102.53 Nov 29 2024 9:36:00:806 AM IEXG 2411298000000330
50 102.53 Nov 29 2024 9:36:00:810 AM IEXG 2411298000000330
100 102.61 Nov 29 2024 9:36:36:466 AM IEXG 2411298000000360
100 102.59 Nov 29 2024 9:36:37:300 AM IEXG 2411298000000370
100 102.51 Nov 29 2024 9:36:49:686 AM ARCX 2411298000000370
100 102.51 Nov 29 2024 9:36:49:696 AM IEXG 2411298000000370
100 102.39 Nov 29 2024 9:37:32:806 AM XNAS 2411298000000400
100 102.34 Nov 29 2024 9:38:16:300 AM ARCX 2411298000000420
23 102.42 Nov 29 2024 9:39:55:083 AM ARCX 2411298000000500
77 102.42 Nov 29 2024 9:39:55:080 AM ARCX 2411298000000500
100 102.42 Nov 29 2024 9:39:55:080 AM ARCX 2411298000000500
100 102.42 Nov 29 2024 9:39:55:083 AM ARCX 2411298000000500
200 102.43 Nov 29 2024 9:39:55:076 AM BATS 2411298000000500
200 102.43 Nov 29 2024 9:39:55:076 AM BATS 2411298000000500
13 102.33 Nov 29 2024 9:40:40:186 AM ARCX 2411298000000530
87 102.33 Nov 29 2024 9:40:40:183 AM ARCX 2411298000000530
2 102.25 Nov 29 2024 9:41:04:053 AM XNYS 2411298000000540
25 102.25 Nov 29 2024 9:41:04:053 AM XNYS 2411298000000540
173 102.25 Nov 29 2024 9:41:04:056 AM XNYS 2411298000000540
100 102.22 Nov 29 2024 9:42:14:343 AM BATS 2411298000000560
100 102.22 Nov 29 2024 9:42:14:346 AM BATS 2411298000000560
165 102.29 Nov 29 2024 9:44:07:153 AM ARCX 2411298000000600
235 102.29 Nov 29 2024 9:44:07:156 AM ARCX 2411298000000600
100 102.29 Nov 29 2024 9:44:10:096 AM XNAS 2411298000000600
100 102.29 Nov 29 2024 9:44:10:096 AM XNAS 2411298000000600
100 102.19 Nov 29 2024 9:44:32:466 AM XNAS 2411298000000620
68 102.1 Nov 29 2024 9:45:20:183 AM ARCX 2411298000000650
132 102.1 Nov 29 2024 9:45:20:183 AM ARCX 2411298000000650
100 102.3 Nov 29 2024 9:46:30:300 AM XNAS 2411298000000680
100 102.3 Nov 29 2024 9:46:30:300 AM XNAS 2411298000000680
98 102.3 Nov 29 2024 9:47:23:096 AM EDGX 2411298000000710
100 102.3 Nov 29 2024 9:47:23:100 AM EDGX 2411298000000710
102 102.3 Nov 29 2024 9:47:23:100 AM EDGX 2411298000000710
100 102.26 Nov 29 2024 9:48:15:566 AM ARCX 2411298000000770
200 102.26 Nov 29 2024 9:48:15:566 AM ARCX 2411298000000770
100 102.18 Nov 29 2024 9:49:40:523 AM XNAS 2411298000000830
100 102.18 Nov 29 2024 9:49:40:526 AM XNAS 2411298000000830
300 102.24 Nov 29 2024 9:51:10:756 AM ARCX 2411298000000890
100 102.19 Nov 29 2024 9:52:08:253 AM XNYS 2411298000000970
100 102.23 Nov 29 2024 9:52:08:246 AM EDGX 2411298000000970
200 102.23 Nov 29 2024 9:52:08:250 AM EDGX 2411298000000970
24 102.18 Nov 29 2024 9:52:51:220 AM ARCX 2411298000001010
76 102.18 Nov 29 2024 9:52:59:766 AM ARCX 2411298000001010
26 102.16 Nov 29 2024 9:53:06:846 AM EDGX 2411298000001010
74 102.17 Nov 29 2024 9:53:45:553 AM EDGX 2411298000001020
100 102.17 Nov 29 2024 9:53:45:556 AM EDGX 2411298000001020
10 102.17 Nov 29 2024 9:54:10:320 AM XNAS 2411298000001030
190 102.17 Nov 29 2024 9:54:10:316 AM XNAS 2411298000001030
200 102.18 Nov 29 2024 9:56:06:760 AM BATS 2411298000001140
100 102.2 Nov 29 2024 9:56:06:753 AM XNAS 2411298000001130
100 102.2 Nov 29 2024 9:56:06:756 AM XNAS 2411298000001140
100 102.2 Nov 29 2024 9:56:06:756 AM XNAS 2411298000001140
100 102.11 Nov 29 2024 9:56:48:886 AM XNYS 2411298000001160
100 102.09 Nov 29 2024 9:57:15:420 AM XNAS 2411298000001210
100 102.24 Nov 29 2024 9:58:56:240 AM ARCX 2411298000001380
100 102.25 Nov 29 2024 9:58:56:236 AM XNAS 2411298000001380
100 102.25 Nov 29 2024 9:58:56:240 AM XNAS 2411298000001380
100 102.25 Nov 29 2024 9:58:56:240 AM XNAS 2411298000001380
100 102.15 Nov 29 2024 9:59:22:293 AM XNYS 2411298000001420
1 102.13 Nov 29 2024 10:00:01:270 AM XNYS 2411298000001510
2 102.13 Nov 29 2024 10:00:01:270 AM XNYS 2411298000001500
14 102.13 Nov 29 2024 10:00:01:193 AM XNYS 2411298000001500
83 102.13 Nov 29 2024 10:00:01:193 AM XNYS 2411298000001500
100 102.17 Nov 29 2024 10:00:25:680 AM IEXG 2411298000001600
14 102.19 Nov 29 2024 10:00:48:443 AM XNAS 2411298000001640
86 102.19 Nov 29 2024 10:00:48:443 AM XNAS 2411298000001640
100 102.19 Nov 29 2024 10:01:31:613 AM IEXG 2411298000001710
100 102.19 Nov 29 2024 10:01:32:296 AM IEXG 2411298000001710
100 102.19 Nov 29 2024 10:01:34:236 AM IEXG 2411298000001710
100 102.215 Nov 29 2024 10:02:16:396 AM IEXG 2411298000001850
100 102.18 Nov 29 2024 10:02:59:813 AM IEXG 2411298000001970
100 102.3 Nov 29 2024 10:03:23:066 AM IEXG 2411298000002010
100 102.3 Nov 29 2024 10:03:23:166 AM IEXG 2411298000002010
100 102.33 Nov 29 2024 10:04:10:450 AM IEXG 2411298000002100
100 102.375 Nov 29 2024 10:04:25:563 AM IEXG 2411298000002130
100 102.375 Nov 29 2024 10:04:25:660 AM IEXG 2411298000002130
100 102.34 Nov 29 2024 10:05:07:776 AM IEXG 2411298000002270
100 102.38 Nov 29 2024 10:05:54:333 AM IEXG 2411298000002370
100 102.415 Nov 29 2024 10:06:40:710 AM IEXG 2411298000002530
100 102.51 Nov 29 2024 10:07:25:443 AM EDGX 2411298000002600
100 102.5 Nov 29 2024 10:07:33:333 AM XNYS 2411298000002660
100 102.5 Nov 29 2024 10:07:33:343 AM IEXG 2411298000002660
100 102.485 Nov 29 2024 10:08:20:486 AM IEXG 2411298000002870
100 102.485 Nov 29 2024 10:08:36:510 AM IEXG 2411298000002930
50 102.44 Nov 29 2024 10:09:40:063 AM IEXG 2411298000003030
150 102.46 Nov 29 2024 10:10:09:410 AM XNAS 2411298000003160
50 102.445 Nov 29 2024 10:10:19:883 AM IEXG 2411298000003200
50 102.445 Nov 29 2024 10:10:19:883 AM IEXG 2411298000003200
100 102.445 Nov 29 2024 10:10:19:963 AM IEXG 2411298000003210
100 102.475 Nov 29 2024 10:11:03:556 AM IEXG 2411298000003370
100 102.475 Nov 29 2024 10:11:03:660 AM IEXG 2411298000003370
300 102.57 Nov 29 2024 10:13:49:303 AM XNYS 2411298000003750
300 102.58 Nov 29 2024 10:13:49:210 AM XNYS 2411298000003750
100 102.49 Nov 29 2024 10:15:02:256 AM XNAS 2411298000003830
36 102.48 Nov 29 2024 10:15:49:723 AM XNAS 2411298000003880
45 102.48 Nov 29 2024 10:15:49:726 AM XNAS 2411298000003880
55 102.48 Nov 29 2024 10:15:49:726 AM XNAS 2411298000003880
64 102.48 Nov 29 2024 10:15:49:723 AM XNAS 2411298000003880
300 102.46 Nov 29 2024 10:16:58:096 AM XNYS 2411298000003960
39 102.45 Nov 29 2024 10:18:52:133 AM XNAS 2411298000004090
61 102.45 Nov 29 2024 10:18:52:133 AM XNAS 2411298000004090
100 102.45 Nov 29 2024 10:18:52:130 AM XNAS 2411298000004090
100 102.45 Nov 29 2024 10:18:52:133 AM XNAS 2411298000004090
100 102.42 Nov 29 2024 10:19:43:873 AM XNYS 2411298000004150
100 102.42 Nov 29 2024 10:19:43:873 AM XNYS 2411298000004150
55 102.45 Nov 29 2024 10:20:52:303 AM XNYS 2411298000004210
11 102.45 Nov 29 2024 10:20:53:230 AM XNYS 2411298000004210
89 102.45 Nov 29 2024 10:20:53:230 AM XNYS 2411298000004210
145 102.45 Nov 29 2024 10:20:53:226 AM XNYS 2411298000004210
100 102.43 Nov 29 2024 10:22:05:013 AM ARCX 2411298000004380
100 102.41 Nov 29 2024 10:22:34:330 AM ARCX 2411298000004450
100 102.44 Nov 29 2024 10:24:23:523 AM XNYS 2411298000004650
200 102.44 Nov 29 2024 10:24:23:526 AM XNYS 2411298000004650
100 102.43 Nov 29 2024 10:26:08:223 AM XNAS 2411298000004760
100 102.43 Nov 29 2024 10:26:08:223 AM XNAS 2411298000004770
100 102.43 Nov 29 2024 10:26:08:226 AM XNAS 2411298000004770
34 102.44 Nov 29 2024 10:26:52:210 AM XNYS 2411298000004890
166 102.44 Nov 29 2024 10:26:52:210 AM XNYS 2411298000004890
100 102.45 Nov 29 2024 10:27:58:380 AM ARCX 2411298000005030
200 102.45 Nov 29 2024 10:27:58:376 AM ARCX 2411298000005020
100 102.39 Nov 29 2024 10:28:59:926 AM XNYS 2411298000005080
100 102.41 Nov 29 2024 10:29:43:463 AM ARCX 2411298000005140
200 102.41 Nov 29 2024 10:29:43:463 AM ARCX 2411298000005140
100 102.5 Nov 29 2024 10:32:04:593 AM EDGX 2411298000005330
100 102.5 Nov 29 2024 10:32:04:596 AM EDGX 2411298000005340
100 102.5 Nov 29 2024 10:32:04:596 AM EDGX 2411298000005340
100 102.49 Nov 29 2024 10:32:22:360 AM ARCX 2411298000005350
100 102.5 Nov 29 2024 10:33:22:356 AM XNYS 2411298000005470
100 102.5 Nov 29 2024 10:33:22:360 AM XNYS 2411298000005470
147 102.51 Nov 29 2024 10:35:25:696 AM ARCX 2411298000005650
153 102.51 Nov 29 2024 10:35:25:696 AM ARCX 2411298000005650
100 102.58 Nov 29 2024 10:38:48:253 AM XNAS 2411298000006160
150 102.58 Nov 29 2024 10:38:48:253 AM ARCX 2411298000006160
150 102.58 Nov 29 2024 10:38:48:256 AM ARCX 2411298000006160
200 102.58 Nov 29 2024 10:38:48:250 AM XNAS 2411298000006150
100 102.57 Nov 29 2024 10:38:54:620 AM XNAS 2411298000006170
100 102.53 Nov 29 2024 10:39:33:036 AM XNYS 2411298000006210
100 102.5 Nov 29 2024 10:41:01:370 AM BATS 2411298000006320
100 102.5 Nov 29 2024 10:41:01:373 AM BATS 2411298000006320
100 102.5 Nov 29 2024 10:41:01:373 AM BATS 2411298000006330
100 102.44 Nov 29 2024 10:42:47:806 AM ARCX 2411298000006500
200 102.44 Nov 29 2024 10:42:47:806 AM ARCX 2411298000006500
100 102.46 Nov 29 2024 10:43:42:060 AM XNYS 2411298000006590
200 102.46 Nov 29 2024 10:43:42:060 AM XNYS 2411298000006590
40 102.49 Nov 29 2024 10:45:52:326 AM XNAS 2411298000006740
60 102.49 Nov 29 2024 10:45:52:330 AM XNAS 2411298000006740
100 102.49 Nov 29 2024 10:45:52:326 AM XNAS 2411298000006740
100 102.49 Nov 29 2024 10:45:52:330 AM XNAS 2411298000006740
100 102.48 Nov 29 2024 10:48:04:626 AM XNYS 2411298000006950
200 102.48 Nov 29 2024 10:48:04:630 AM XNYS 2411298000006950
200 102.5 Nov 29 2024 10:48:48:870 AM XNYS 2411298000007070
28 102.5 Nov 29 2024 10:49:46:383 AM XNYS 2411298000007170
172 102.5 Nov 29 2024 10:49:46:383 AM XNYS 2411298000007170
44 102.5 Nov 29 2024 10:51:05:116 AM XNYS 2411298000007240
56 102.5 Nov 29 2024 10:51:05:116 AM XNYS 2411298000007240
100 102.5 Nov 29 2024 10:51:05:116 AM XNYS 2411298000007240
100 102.49 Nov 29 2024 10:52:29:633 AM XNYS 2411298000007370
100 102.49 Nov 29 2024 10:52:29:636 AM XNYS 2411298000007370
100 102.49 Nov 29 2024 10:52:39:336 AM XNYS 2411298000007380
6 102.56 Nov 29 2024 10:53:15:890 AM XNYS 2411298000007410
94 102.56 Nov 29 2024 10:53:15:886 AM XNYS 2411298000007410
1 102.59 Nov 29 2024 10:54:12:330 AM ASPN 2411298000007460
1 102.59 Nov 29 2024 10:54:12:330 AM ASPN 2411298000007460
4 102.59 Nov 29 2024 10:54:12:330 AM UBSA 2411298000007460
6 102.59 Nov 29 2024 10:54:12:326 AM IEXG 2411298000007460
88 102.59 Nov 29 2024 10:54:12:363 AM XNYS 2411298000007460
100 102.58 Nov 29 2024 10:56:01:423 AM XNYS 2411298000007600
100 102.58 Nov 29 2024 10:56:01:423 AM XNYS 2411298000007610
100 102.55 Nov 29 2024 10:56:42:933 AM JSJX 2411298000007680
1 102.59 Nov 29 2024 10:58:19:426 AM IEXG 2411298000007810
99 102.6 Nov 29 2024 10:58:19:430 AM IEXG 2411298000007810
30 102.57 Nov 29 2024 10:58:43:253 AM ARCX 2411298000007820
170 102.57 Nov 29 2024 10:58:43:250 AM ARCX 2411298000007820
100 102.535 Nov 29 2024 10:59:08:090 AM IEXG 2411298000007830
100 102.52 Nov 29 2024 10:59:41:543 AM EDGA 2411298000007900
1 102.555 Nov 29 2024 11:00:43:553 AM IEXG 2411298000007970
1 102.72 Nov 29 2024 11:02:10:956 AM UBSA 2411298000008080
1 102.72 Nov 29 2024 11:02:10:960 AM ASPN 2411298000008080
3 102.72 Nov 29 2024 11:02:10:956 AM UBSA 2411298000008080
4 102.72 Nov 29 2024 11:02:10:953 AM IEXG 2411298000008070
10 102.72 Nov 29 2024 11:02:10:956 AM IEXG 2411298000008080
80 102.72 Nov 29 2024 11:02:11:003 AM BATY 2411298000008080
50 102.76 Nov 29 2024 11:02:18:473 AM IEXG 2411298000008100
50 102.76 Nov 29 2024 11:02:18:473 AM IEXG 2411298000008100
100 102.775 Nov 29 2024 11:02:18:423 AM IEXG 2411298000008090
100 102.75 Nov 29 2024 11:02:35:156 AM EDGA 2411298000008110
100 102.75 Nov 29 2024 11:02:42:573 AM IEXG 2411298000008130
100 102.7 Nov 29 2024 11:03:25:026 AM IEXG 2411298000008190
100 102.675 Nov 29 2024 11:04:26:596 AM IEXG 2411298000008240
100 102.675 Nov 29 2024 11:04:41:753 AM IEXG 2411298000008260
100 102.665 Nov 29 2024 11:05:36:033 AM IEXG 2411298000008290
100 102.67 Nov 29 2024 11:06:09:010 AM IEXG 2411298000008320
100 102.655 Nov 29 2024 11:06:49:213 AM IEXG 2411298000008360
100 102.665 Nov 29 2024 11:07:43:016 AM IEXG 2411298000008420
100 102.665 Nov 29 2024 11:08:11:023 AM IEXG 2411298000008450
100 102.67 Nov 29 2024 11:09:03:666 AM IEXG 2411298000008500
100 102.6675 Nov 29 2024 11:09:52:100 AM JPMX 2411298000008540
100 102.66 Nov 29 2024 11:10:16:753 AM XNYS 2411298000008580
100 102.58 Nov 29 2024 11:11:49:783 AM XNYS 2411298000008720
100 102.58 Nov 29 2024 11:11:49:783 AM XNYS 2411298000008720
27 102.53 Nov 29 2024 11:12:23:380 AM IEXG 2411298000008750
73 102.53 Nov 29 2024 11:12:55:606 AM IEXG 2411298000008870
100 102.555 Nov 29 2024 11:12:58:523 AM IEXG 2411298000008920
100 102.525 Nov 29 2024 11:13:42:726 AM IEXG 2411298000009000
100 102.55 Nov 29 2024 11:14:16:270 AM IEXG 2411298000009040
100 102.565 Nov 29 2024 11:15:07:496 AM IEXG 2411298000009090
100 102.555 Nov 29 2024 11:15:43:966 AM IEXG 2411298000009120
100 102.56 Nov 29 2024 11:16:28:246 AM IEXG 2411298000009180
100 102.58 Nov 29 2024 11:17:08:010 AM IEXG 2411298000009220
100 102.53 Nov 29 2024 11:17:53:220 AM IEXG 2411298000009290
100 102.53 Nov 29 2024 11:18:33:710 AM IEXG 2411298000009340
100 102.525 Nov 29 2024 11:19:12:360 AM IEXG 2411298000009400
100 102.525 Nov 29 2024 11:19:45:746 AM IEXG 2411298000009420
100 102.53 Nov 29 2024 11:20:33:793 AM IEXG 2411298000009490
100 102.54 Nov 29 2024 11:21:08:810 AM IEXG 2411298000009540
100 102.41 Nov 29 2024 11:21:51:166 AM IEXG 2411298000009630
100 102.425 Nov 29 2024 11:22:57:036 AM IEXG 2411298000009740
100 102.46 Nov 29 2024 11:23:16:576 AM IEXG 2411298000009750
4 102.43 Nov 29 2024 11:25:56:060 AM XNYS 2411298000009950
62 102.44 Nov 29 2024 11:26:17:323 AM XNYS 2411298000009960
84 102.44 Nov 29 2024 11:26:17:326 AM XNYS 2411298000009960
232 102.44 Nov 29 2024 11:26:17:323 AM XNYS 2411298000009960
18 102.44 Nov 29 2024 11:26:20:706 AM XNYS 2411298000009960
1 102.46 Nov 29 2024 11:27:14:630 AM XNYS 2411298000010010
99 102.46 Nov 29 2024 11:27:14:630 AM XNYS 2411298000010010
100 102.46 Nov 29 2024 11:28:40:056 AM XNYS 2411298000010070
100 102.46 Nov 29 2024 11:28:40:056 AM XNYS 2411298000010070
32 102.44 Nov 29 2024 11:29:28:326 AM XNAS 2411298000010110
68 102.44 Nov 29 2024 11:29:28:326 AM XNAS 2411298000010110
300 102.43 Nov 29 2024 11:31:29:540 AM XNYS 2411298000010270
100 102.45 Nov 29 2024 11:32:27:653 AM XNAS 2411298000010320
100 102.45 Nov 29 2024 11:32:27:656 AM XNAS 2411298000010320
100 102.43 Nov 29 2024 11:33:22:113 AM XNAS 2411298000010400
5 102.42 Nov 29 2024 11:34:17:246 AM XNAS 2411298000010480
95 102.42 Nov 29 2024 11:34:17:246 AM XNAS 2411298000010480
14 102.47 Nov 29 2024 11:37:59:410 AM XNAS 2411298000010790
37 102.47 Nov 29 2024 11:37:59:416 AM XNAS 2411298000010800
63 102.47 Nov 29 2024 11:37:59:413 AM XNAS 2411298000010790
86 102.47 Nov 29 2024 11:37:59:413 AM XNAS 2411298000010790
100 102.47 Nov 29 2024 11:37:59:413 AM XNAS 2411298000010790
100 102.47 Nov 29 2024 11:37:59:416 AM XNAS 2411298000010790
100 102.47 Nov 29 2024 11:37:59:416 AM XNAS 2411298000010790
100 102.47 Nov 29 2024 11:37:59:420 AM XNAS 2411298000010800
100 102.43 Nov 29 2024 11:38:33:120 AM ARCX 2411298000010820
40 102.37 Nov 29 2024 11:39:21:400 AM EDGX 2411298000010880
60 102.37 Nov 29 2024 11:39:21:396 AM EDGX 2411298000010870
100 102.37 Nov 29 2024 11:39:21:400 AM XNYS 2411298000010880
200 102.45 Nov 29 2024 11:41:23:396 AM XNYS 2411298000011070
100 102.44 Nov 29 2024 11:41:34:153 AM BATS 2411298000011090
100 102.51 Nov 29 2024 11:43:33:280 AM ARCX 2411298000011260
200 102.51 Nov 29 2024 11:43:33:276 AM ARCX 2411298000011260
100 102.495 Nov 29 2024 11:45:01:336 AM LEVL 2411298000011370
100 102.46 Nov 29 2024 11:45:21:926 AM ARCX 2411298000011430
100 102.43 Nov 29 2024 11:46:02:286 AM XNYS 2411298000011520
100 102.39 Nov 29 2024 11:47:10:560 AM ARCX 2411298000011620
100 102.39 Nov 29 2024 11:47:28:363 AM IEXG 2411298000011630
100 102.36 Nov 29 2024 11:48:18:260 AM XNAS 2411298000011680
100 102.37 Nov 29 2024 11:48:18:476 AM IEXG 2411298000011680
50 102.375 Nov 29 2024 11:49:18:456 AM IEXG 2411298000011780
50 102.38 Nov 29 2024 11:49:18:243 AM IEXG 2411298000011780
100 102.38 Nov 29 2024 11:50:44:376 AM IEXG 2411298000011870
100 102.38 Nov 29 2024 11:51:01:880 AM IEXG 2411298000011890
100 102.38 Nov 29 2024 11:51:47:803 AM IEXG 2411298000011960
100 102.36 Nov 29 2024 11:51:58:233 AM ARCX 2411298000011980
100 102.35 Nov 29 2024 11:52:21:186 AM IEXG 2411298000012010
92 102.34 Nov 29 2024 11:52:46:436 AM ARCX 2411298000012040
16 102.39 Nov 29 2024 11:53:19:980 AM IEXG 2411298000012080
16 102.41 Nov 29 2024 11:54:38:096 AM IEXG 2411298000012190
84 102.41 Nov 29 2024 11:54:38:096 AM IEXG 2411298000012180
184 102.42 Nov 29 2024 11:54:46:390 AM IEXG 2411298000012190
100 102.47 Nov 29 2024 11:56:06:950 AM IEXG 2411298000012330
100 102.47 Nov 29 2024 11:56:07:450 AM IEXG 2411298000012330
50 102.44 Nov 29 2024 11:56:57:093 AM IEXG 2411298000012430
20 102.445 Nov 29 2024 11:56:59:956 AM IEXG 2411298000012430
100 102.46 Nov 29 2024 11:59:17:053 AM ARCX 2411298000012690
130 102.46 Nov 29 2024 11:59:17:050 AM ARCX 2411298000012690
100 102.45 Nov 29 2024 11:59:31:133 AM ARCX 2411298000012740
100 102.39 Nov 29 2024 12:00:17:906 PM ARCX 2411298000012830
9 102.47 Nov 29 2024 12:03:12:856 PM XNAS 2411298000013030
91 102.47 Nov 29 2024 12:03:12:856 PM XNAS 2411298000013030
100 102.47 Nov 29 2024 12:03:12:853 PM XNAS 2411298000013030
100 102.47 Nov 29 2024 12:03:12:853 PM XNAS 2411298000013030
3 102.44 Nov 29 2024 12:04:27:770 PM XNYS 2411298000013120
97 102.44 Nov 29 2024 12:04:27:770 PM XNYS 2411298000013120
100 102.5 Nov 29 2024 12:06:52:236 PM UBSA 2411298000013320
100 102.48 Nov 29 2024 12:07:12:513 PM BATS 2411298000013380
100 102.5 Nov 29 2024 12:08:26:320 PM ARCX 2411298000013480
100 102.44 Nov 29 2024 12:11:07:976 PM IEXG 2411298000013810
100 102.44 Nov 29 2024 12:11:07:990 PM IEXG 2411298000013810
100 102.49 Nov 29 2024 12:12:42:456 PM IEXG 2411298000013990
100 102.49 Nov 29 2024 12:12:43:536 PM IEXG 2411298000013990
100 102.51 Nov 29 2024 12:13:58:483 PM IEXG 2411298000014130
100 102.485 Nov 29 2024 12:14:56:123 PM IEXG 2411298000014230
17 102.46 Nov 29 2024 12:16:03:143 PM IEXG 2411298000014370
83 102.46 Nov 29 2024 12:16:03:146 PM IEXG 2411298000014370
100 102.46 Nov 29 2024 12:16:44:770 PM IEXG 2411298000014430
100 102.495 Nov 29 2024 12:17:34:633 PM IEXG 2411298000014520
100 102.495 Nov 29 2024 12:18:32:236 PM IEXG 2411298000014670
6 102.53 Nov 29 2024 12:19:43:440 PM IEXG 2411298000014790
94 102.53 Nov 29 2024 12:19:43:443 PM IEXG 2411298000014800
100 102.52 Nov 29 2024 12:21:03:146 PM IEXG 2411298000014960
100 102.58 Nov 29 2024 12:21:39:763 PM IEXG 2411298000015050
100 102.57 Nov 29 2024 12:22:24:753 PM IEXG 2411298000015120
100 102.565 Nov 29 2024 12:23:41:886 PM IEXG 2411298000015590
100 102.58 Nov 29 2024 12:24:27:236 PM IEXG 2411298000015680
100 102.54 Nov 29 2024 12:25:23:740 PM IEXG 2411298000015840
100 102.565 Nov 29 2024 12:26:19:290 PM IEXG 2411298000015940
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241202497959/en/
(https://www.businesswire.com/news/home/20241202497959/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: CRH / Gibson
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement