REG-CRH plc Transaction in Own Shares
03/12/2024 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241203:nBw2RMF0Ga&default-theme=true
Transaction in Own Shares
3(rd) December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 2(nd) December 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
10,610 $102.2451 $102.73 $101.76 ARCX
1 $102.7000 $102.70 $102.70 ASPN
2,524 $102.2962 $102.75 $102.02 BATS
100 $102.4900 $102.49 $102.49 BATY
172 $102.5400 $102.54 $102.54 EDGA
1,100 $102.0824 $102.63 $101.79 EDGX
1,841 $102.5992 $102.70 $102.47 IEXG
11 $102.7000 $102.70 $102.70 UBSA
371 $102.5070 $102.55 $102.48 XBOS
11,700 $102.2691 $102.66 $101.80 XNAS
9,570 $102.2801 $102.70 $101.76 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,321,506 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,089,786 of its ordinary shares in
treasury, which represents 5.712% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 2(nd) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 102.2818 38,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
200 102.65 Dec 2 2024 9:30:01:736 AM BATS 2412028000000833
100 102.75 Dec 2 2024 9:30:01:786 AM BATS 2412028000000842
100 102.655 Dec 2 2024 9:30:56:036 AM IEXG 2412028000001222
100 102.665 Dec 2 2024 9:30:56:203 AM IEXG 2412028000001223
100 102.665 Dec 2 2024 9:30:56:310 AM IEXG 2412028000001224
100 102.465 Dec 2 2024 9:32:04:580 AM IEXG 2412028000001361
100 102.465 Dec 2 2024 9:32:04:683 AM IEXG 2412028000001362
100 102.465 Dec 2 2024 9:32:04:790 AM IEXG 2412028000001363
89 102.46 Dec 2 2024 9:33:02:083 AM XNAS 2412028000001546
111 102.46 Dec 2 2024 9:33:02:080 AM XNAS 2412028000001545
100 102.42 Dec 2 2024 9:33:41:006 AM ARCX 2412028000001701
300 102.51 Dec 2 2024 9:34:37:870 AM XNYS 2412028000001930
25 102.37 Dec 2 2024 9:35:03:706 AM XNYS 2412028000002125
35 102.37 Dec 2 2024 9:35:03:706 AM XNYS 2412028000002124
39 102.37 Dec 2 2024 9:35:03:706 AM XNYS 2412028000002126
101 102.37 Dec 2 2024 9:35:03:706 AM XNYS 2412028000002127
300 102.24 Dec 2 2024 9:36:03:503 AM XNAS 2412028000002413
200 102.05 Dec 2 2024 9:37:05:976 AM XNYS 2412028000002528
300 102.03 Dec 2 2024 9:39:10:930 AM BATS 2412028000002792
95 102.04 Dec 2 2024 9:39:10:856 AM BATS 2412028000002791
205 102.04 Dec 2 2024 9:39:10:856 AM BATS 2412028000002790
16 102.29 Dec 2 2024 9:40:56:630 AM XNAS 2412028000003132
100 102.29 Dec 2 2024 9:40:56:633 AM XNAS 2412028000003133
184 102.29 Dec 2 2024 9:40:56:630 AM XNAS 2412028000003131
5 102.14 Dec 2 2024 9:42:02:380 AM XNAS 2412028000003402
95 102.14 Dec 2 2024 9:42:02:376 AM XNAS 2412028000003400
100 102.14 Dec 2 2024 9:42:02:376 AM XNAS 2412028000003401
8 102.2 Dec 2 2024 9:44:09:803 AM BATS 2412028000003721
12 102.2 Dec 2 2024 9:44:09:806 AM BATS 2412028000003723
84 102.2 Dec 2 2024 9:44:09:806 AM BATS 2412028000003722
92 102.2 Dec 2 2024 9:44:09:810 AM BATS 2412028000003725
104 102.2 Dec 2 2024 9:44:09:806 AM BATS 2412028000003724
100 102.22 Dec 2 2024 9:44:59:610 AM BATS 2412028000003803
200 102.22 Dec 2 2024 9:44:59:610 AM BATS 2412028000003804
300 102.22 Dec 2 2024 9:47:06:536 AM XNYS 2412028000004217
300 102.25 Dec 2 2024 9:49:01:810 AM XNYS 2412028000004444
50 102.21 Dec 2 2024 9:49:21:073 AM ARCX 2412028000004508
150 102.21 Dec 2 2024 9:49:21:076 AM ARCX 2412028000004509
200 102.2 Dec 2 2024 9:51:01:516 AM XNAS 2412028000004673
80 102.26 Dec 2 2024 9:52:00:166 AM ARCX 2412028000004796
120 102.26 Dec 2 2024 9:52:00:170 AM ARCX 2412028000004797
100 102.16 Dec 2 2024 9:52:53:450 AM XNYS 2412028000004896
100 102.16 Dec 2 2024 9:52:53:453 AM XNYS 2412028000004897
200 102.15 Dec 2 2024 9:53:35:843 AM XNYS 2412028000004955
200 102.16 Dec 2 2024 9:54:45:483 AM XNYS 2412028000005025
100 102.14 Dec 2 2024 9:55:08:836 AM XNAS 2412028000005082
200 101.92 Dec 2 2024 9:55:57:326 AM ARCX 2412028000005219
200 101.82 Dec 2 2024 9:57:02:420 AM XNYS 2412028000005328
148 101.91 Dec 2 2024 10:00:04:816 AM ARCX 2412028000005926
152 101.91 Dec 2 2024 10:00:04:816 AM ARCX 2412028000005925
1 101.92 Dec 2 2024 10:00:31:820 AM XNAS 2412028000006046
199 101.92 Dec 2 2024 10:00:31:820 AM XNAS 2412028000006047
100 101.92 Dec 2 2024 10:01:19:160 AM EDGX 2412028000006235
300 101.95 Dec 2 2024 10:01:53:036 AM XNAS 2412028000006349
100 101.88 Dec 2 2024 10:03:01:226 AM XNYS 2412028000006498
200 101.86 Dec 2 2024 10:04:00:593 AM ARCX 2412028000006648
100 101.94 Dec 2 2024 10:05:31:343 AM ARCX 2412028000006858
100 101.94 Dec 2 2024 10:05:31:343 AM ARCX 2412028000006859
200 101.92 Dec 2 2024 10:06:35:366 AM XNAS 2412028000007073
300 101.99 Dec 2 2024 10:08:43:176 AM ARCX 2412028000007508
200 101.99 Dec 2 2024 10:09:39:830 AM XNYS 2412028000007731
100 101.93 Dec 2 2024 10:10:02:296 AM XNAS 2412028000007791
200 101.94 Dec 2 2024 10:11:10:020 AM ARCX 2412028000008146
200 102.03 Dec 2 2024 10:11:59:896 AM XNAS 2412028000008231
1 101.83 Dec 2 2024 10:13:08:776 AM XNAS 2412028000008444
99 101.83 Dec 2 2024 10:13:08:780 AM XNAS 2412028000008445
12 101.76 Dec 2 2024 10:14:23:166 AM XNYS 2412028000008688
30 101.76 Dec 2 2024 10:14:23:170 AM XNYS 2412028000008689
158 101.76 Dec 2 2024 10:14:23:166 AM XNYS 2412028000008687
100 101.83 Dec 2 2024 10:16:01:750 AM XNYS 2412028000009184
100 101.83 Dec 2 2024 10:16:01:753 AM XNYS 2412028000009185
200 101.81 Dec 2 2024 10:17:15:106 AM XNYS 2412028000009517
10 101.88 Dec 2 2024 10:18:28:193 AM XNAS 2412028000009785
90 101.91 Dec 2 2024 10:19:06:083 AM XNAS 2412028000009854
200 101.91 Dec 2 2024 10:19:06:083 AM XNAS 2412028000009855
100 101.99 Dec 2 2024 10:20:07:753 AM ARCX 2412028000010014
100 102.02 Dec 2 2024 10:22:22:656 AM XNAS 2412028000010379
200 102.02 Dec 2 2024 10:22:22:656 AM XNAS 2412028000010378
100 102 Dec 2 2024 10:23:58:510 AM ARCX 2412028000010564
100 101.97 Dec 2 2024 10:24:41:373 AM XNYS 2412028000010641
31 101.98 Dec 2 2024 10:25:31:120 AM XNAS 2412028000010730
69 101.98 Dec 2 2024 10:25:31:120 AM XNAS 2412028000010729
100 102.07 Dec 2 2024 10:27:46:086 AM ARCX 2412028000011181
100 102.07 Dec 2 2024 10:27:46:086 AM ARCX 2412028000011182
100 102.06 Dec 2 2024 10:27:51:136 AM ARCX 2412028000011196
200 102.06 Dec 2 2024 10:29:03:420 AM XNYS 2412028000011583
90 101.85 Dec 2 2024 10:30:02:276 AM XNAS 2412028000011819
10 101.88 Dec 2 2024 10:30:28:213 AM XNAS 2412028000011937
16 101.98 Dec 2 2024 10:32:11:023 AM EDGX 2412028000012362
84 101.98 Dec 2 2024 10:32:11:026 AM EDGX 2412028000012364
200 101.98 Dec 2 2024 10:32:11:026 AM EDGX 2412028000012363
45 101.98 Dec 2 2024 10:34:01:650 AM XNAS 2412028000012881
55 101.98 Dec 2 2024 10:34:01:646 AM XNAS 2412028000012879
100 101.98 Dec 2 2024 10:34:01:650 AM XNAS 2412028000012880
17 101.92 Dec 2 2024 10:35:20:776 AM ARCX 2412028000013152
83 101.92 Dec 2 2024 10:35:20:776 AM ARCX 2412028000013151
100 102 Dec 2 2024 10:36:44:113 AM ARCX 2412028000013269
100 101.97 Dec 2 2024 10:37:05:463 AM XNAS 2412028000013319
100 101.92 Dec 2 2024 10:38:05:576 AM XNYS 2412028000013390
24 101.9 Dec 2 2024 10:38:46:423 AM XNYS 2412028000013422
76 101.9 Dec 2 2024 10:38:46:420 AM XNYS 2412028000013421
100 101.93 Dec 2 2024 10:40:43:606 AM XNYS 2412028000013606
100 101.94 Dec 2 2024 10:41:26:146 AM ARCX 2412028000013658
100 101.91 Dec 2 2024 10:42:17:913 AM XNAS 2412028000013748
100 102.01 Dec 2 2024 10:43:44:063 AM ARCX 2412028000013864
100 101.99 Dec 2 2024 10:44:03:706 AM ARCX 2412028000013906
57 101.99 Dec 2 2024 10:44:58:330 AM XNAS 2412028000014047
143 101.99 Dec 2 2024 10:44:58:333 AM XNAS 2412028000014048
100 101.94 Dec 2 2024 10:45:54:996 AM XNAS 2412028000014107
3 101.92 Dec 2 2024 10:49:37:603 AM ARCX 2412028000014469
7 101.92 Dec 2 2024 10:49:37:600 AM ARCX 2412028000014467
40 101.92 Dec 2 2024 10:49:37:596 AM ARCX 2412028000014466
50 101.92 Dec 2 2024 10:49:37:600 AM ARCX 2412028000014468
49 101.93 Dec 2 2024 10:49:37:596 AM XNAS 2412028000014464
51 101.93 Dec 2 2024 10:49:37:593 AM XNAS 2412028000014462
51 101.93 Dec 2 2024 10:49:37:593 AM XNAS 2412028000014463
149 101.93 Dec 2 2024 10:49:37:596 AM XNAS 2412028000014465
150 101.81 Dec 2 2024 10:49:56:613 AM ARCX 2412028000014500
10 101.81 Dec 2 2024 10:50:22:476 AM ARCX 2412028000014520
40 101.81 Dec 2 2024 10:50:22:493 AM ARCX 2412028000014521
100 101.85 Dec 2 2024 10:50:51:180 AM EDGX 2412028000014549
100 101.8 Dec 2 2024 10:52:02:996 AM XNAS 2412028000014639
200 101.76 Dec 2 2024 10:52:49:546 AM ARCX 2412028000014764
9 101.81 Dec 2 2024 10:56:11:660 AM ARCX 2412028000014938
135 101.81 Dec 2 2024 10:56:11:663 AM ARCX 2412028000014940
156 101.81 Dec 2 2024 10:56:11:660 AM ARCX 2412028000014939
100 101.79 Dec 2 2024 10:56:44:706 AM EDGX 2412028000015013
100 101.81 Dec 2 2024 10:58:23:530 AM EDGX 2412028000015135
20 101.81 Dec 2 2024 10:59:29:036 AM XNYS 2412028000015212
80 101.81 Dec 2 2024 10:59:29:036 AM XNYS 2412028000015211
148 101.9 Dec 2 2024 11:02:29:426 AM ARCX 2412028000015564
252 101.9 Dec 2 2024 11:02:29:426 AM ARCX 2412028000015565
35 101.89 Dec 2 2024 11:03:06:193 AM ARCX 2412028000015649
165 101.89 Dec 2 2024 11:03:06:193 AM ARCX 2412028000015648
100 101.96 Dec 2 2024 11:04:00:283 AM XNYS 2412028000015697
19 101.99 Dec 2 2024 11:05:29:670 AM ARCX 2412028000015864
20 101.99 Dec 2 2024 11:05:29:670 AM ARCX 2412028000015863
61 101.99 Dec 2 2024 11:05:29:666 AM ARCX 2412028000015862
200 102.03 Dec 2 2024 11:06:01:490 AM ARCX 2412028000015909
38 102.03 Dec 2 2024 11:06:44:316 AM EDGX 2412028000015950
62 102.04 Dec 2 2024 11:06:44:316 AM EDGX 2412028000015949
37 102.02 Dec 2 2024 11:08:30:206 AM BATS 2412028000016163
63 102.02 Dec 2 2024 11:08:30:210 AM BATS 2412028000016164
200 102 Dec 2 2024 11:09:22:890 AM XNAS 2412028000016241
31 102.12 Dec 2 2024 11:11:19:053 AM XNYS 2412028000016470
169 102.12 Dec 2 2024 11:11:19:056 AM XNYS 2412028000016471
100 102.1 Dec 2 2024 11:11:59:456 AM XNAS 2412028000016555
100 102.1 Dec 2 2024 11:12:54:783 AM ARCX 2412028000016664
200 102.14 Dec 2 2024 11:13:47:206 AM ARCX 2412028000016732
100 102.15 Dec 2 2024 11:14:48:730 AM XNYS 2412028000016836
100 102.17 Dec 2 2024 11:16:00:043 AM ARCX 2412028000016945
100 102.19 Dec 2 2024 11:17:12:433 AM XNYS 2412028000017043
100 102.19 Dec 2 2024 11:17:54:413 AM BATS 2412028000017073
200 102.2 Dec 2 2024 11:19:37:816 AM XNYS 2412028000017294
99 102.26 Dec 2 2024 11:20:12:590 AM XNAS 2412028000017470
1 102.26 Dec 2 2024 11:20:18:470 AM XNAS 2412028000017497
100 102.29 Dec 2 2024 11:23:18:190 AM XNAS 2412028000017764
100 102.29 Dec 2 2024 11:23:18:190 AM XNAS 2412028000017765
100 102.29 Dec 2 2024 11:23:18:193 AM XNAS 2412028000017766
100 102.28 Dec 2 2024 11:24:06:886 AM XNYS 2412028000017899
71 102.3 Dec 2 2024 11:25:05:380 AM XNAS 2412028000018180
29 102.3 Dec 2 2024 11:25:33:803 AM XNAS 2412028000018344
100 102.28 Dec 2 2024 11:26:11:580 AM ARCX 2412028000018457
119 102.32 Dec 2 2024 11:28:17:073 AM XNYS 2412028000018830
181 102.32 Dec 2 2024 11:28:17:073 AM XNYS 2412028000018829
21 102.3 Dec 2 2024 11:29:07:746 AM XNYS 2412028000019021
79 102.3 Dec 2 2024 11:29:07:746 AM XNYS 2412028000019020
1 102.26 Dec 2 2024 11:30:09:603 AM ARCX 2412028000019292
199 102.26 Dec 2 2024 11:30:09:603 AM ARCX 2412028000019291
100 102.22 Dec 2 2024 11:31:27:580 AM XNAS 2412028000019475
200 102.28 Dec 2 2024 11:32:32:560 AM XNAS 2412028000019620
200 102.26 Dec 2 2024 11:32:33:336 AM XNAS 2412028000019641
100 102.26 Dec 2 2024 11:34:46:766 AM XNYS 2412028000019951
100 102.26 Dec 2 2024 11:34:46:766 AM XNYS 2412028000019952
100 102.26 Dec 2 2024 11:36:03:580 AM XNAS 2412028000020182
200 102.26 Dec 2 2024 11:36:49:376 AM ARCX 2412028000020274
2 102.14 Dec 2 2024 11:38:52:356 AM XNAS 2412028000020579
198 102.14 Dec 2 2024 11:38:52:356 AM XNAS 2412028000020578
100 102.22 Dec 2 2024 11:41:17:686 AM XNYS 2412028000020823
100 102.15 Dec 2 2024 11:42:28:430 AM XNAS 2412028000020971
100 102.25 Dec 2 2024 11:44:58:776 AM BATS 2412028000021294
100 102.25 Dec 2 2024 11:44:58:776 AM BATS 2412028000021295
100 102.25 Dec 2 2024 11:45:52:506 AM XNAS 2412028000021388
11 102.28 Dec 2 2024 11:47:22:470 AM ARCX 2412028000021493
36 102.28 Dec 2 2024 11:47:22:466 AM ARCX 2412028000021492
53 102.28 Dec 2 2024 11:47:22:466 AM ARCX 2412028000021491
100 102.23 Dec 2 2024 11:48:08:756 AM XNYS 2412028000021538
100 102.21 Dec 2 2024 11:48:38:540 AM XNAS 2412028000021563
100 102.28 Dec 2 2024 11:52:43:090 AM XNAS 2412028000021778
100 102.28 Dec 2 2024 11:52:45:306 AM XNAS 2412028000021787
100 102.28 Dec 2 2024 11:52:45:306 AM XNAS 2412028000021788
100 102.27 Dec 2 2024 11:55:03:886 AM ARCX 2412028000021997
48 102.26 Dec 2 2024 11:55:56:690 AM XNYS 2412028000022102
52 102.26 Dec 2 2024 11:55:56:693 AM XNYS 2412028000022103
100 102.25 Dec 2 2024 11:58:11:523 AM ARCX 2412028000022364
300 102.28 Dec 2 2024 12:01:39:826 PM ARCX 2412028000022986
200 102.35 Dec 2 2024 12:04:56:466 PM ARCX 2412028000023429
45 102.38 Dec 2 2024 12:06:58:160 PM XNAS 2412028000023674
55 102.38 Dec 2 2024 12:06:58:160 PM XNAS 2412028000023673
100 102.38 Dec 2 2024 12:06:58:156 PM XNAS 2412028000023672
100 102.37 Dec 2 2024 12:08:19:983 PM XNAS 2412028000023821
50 102.5 Dec 2 2024 12:10:10:553 PM XNYS 2412028000024136
50 102.5 Dec 2 2024 12:10:10:553 PM XNYS 2412028000024137
100 102.44 Dec 2 2024 12:11:28:176 PM XNAS 2412028000024304
100 102.38 Dec 2 2024 12:12:45:733 PM XNYS 2412028000024440
100 102.41 Dec 2 2024 12:13:47:580 PM ARCX 2412028000024508
100 102.39 Dec 2 2024 12:14:49:036 PM ARCX 2412028000024673
100 102.37 Dec 2 2024 12:17:07:383 PM XNAS 2412028000024979
100 102.34 Dec 2 2024 12:19:37:143 PM XNYS 2412028000025249
100 102.34 Dec 2 2024 12:19:37:146 PM XNYS 2412028000025250
100 102.38 Dec 2 2024 12:22:54:646 PM XNYS 2412028000025557
100 102.38 Dec 2 2024 12:22:54:646 PM XNYS 2412028000025558
49 102.38 Dec 2 2024 12:23:40:010 PM XNAS 2412028000025657
51 102.38 Dec 2 2024 12:23:40:010 PM XNAS 2412028000025656
100 102.38 Dec 2 2024 12:26:02:390 PM XNYS 2412028000025955
100 102.4 Dec 2 2024 12:27:17:756 PM ARCX 2412028000026085
100 102.35 Dec 2 2024 12:29:58:806 PM XNYS 2412028000026332
100 102.35 Dec 2 2024 12:29:58:806 PM XNYS 2412028000026333
100 102.4 Dec 2 2024 12:32:02:900 PM XNYS 2412028000026621
100 102.38 Dec 2 2024 12:32:41:153 PM XNYS 2412028000026670
2 102.37 Dec 2 2024 12:34:40:160 PM XNAS 2412028000026813
98 102.37 Dec 2 2024 12:34:40:163 PM XNAS 2412028000026814
7 102.36 Dec 2 2024 12:35:41:550 PM XNAS 2412028000026914
93 102.36 Dec 2 2024 12:35:41:550 PM XNAS 2412028000026913
100 102.41 Dec 2 2024 12:37:04:446 PM XNAS 2412028000027027
100 102.39 Dec 2 2024 12:38:47:860 PM XNYS 2412028000027400
36 102.43 Dec 2 2024 12:41:24:860 PM XNYS 2412028000027872
164 102.43 Dec 2 2024 12:41:24:860 PM XNYS 2412028000027873
2 102.42 Dec 2 2024 12:43:20:856 PM XNYS 2412028000028196
5 102.42 Dec 2 2024 12:43:20:853 PM XNYS 2412028000028193
37 102.42 Dec 2 2024 12:43:20:856 PM XNYS 2412028000028195
56 102.42 Dec 2 2024 12:43:20:856 PM XNYS 2412028000028194
100 102.45 Dec 2 2024 12:44:42:720 PM XNYS 2412028000028335
100 102.45 Dec 2 2024 12:44:42:723 PM XNYS 2412028000028336
100 102.47 Dec 2 2024 12:48:20:690 PM XNAS 2412028000028695
100 102.46 Dec 2 2024 12:49:26:056 PM ARCX 2412028000028848
100 102.41 Dec 2 2024 12:50:43:503 PM ARCX 2412028000029035
100 102.44 Dec 2 2024 12:53:26:720 PM XNAS 2412028000029541
100 102.43 Dec 2 2024 12:53:43:893 PM ARCX 2412028000029580
100 102.45 Dec 2 2024 12:56:22:200 PM XNYS 2412028000030043
100 102.41 Dec 2 2024 12:58:02:860 PM ARCX 2412028000030267
100 102.4 Dec 2 2024 12:58:48:180 PM XNAS 2412028000030338
100 102.39 Dec 2 2024 1:01:02:736 PM XNYS 2412028000030562
200 102.46 Dec 2 2024 1:04:48:986 PM ARCX 2412028000030938
100 102.42 Dec 2 2024 1:05:45:453 PM XNAS 2412028000031037
100 102.4 Dec 2 2024 1:08:10:593 PM XNAS 2412028000031238
60 102.38 Dec 2 2024 1:08:49:653 PM XNAS 2412028000031266
40 102.46 Dec 2 2024 1:11:24:346 PM XNAS 2412028000031448
100 102.46 Dec 2 2024 1:11:24:346 PM XNAS 2412028000031447
100 102.44 Dec 2 2024 1:12:52:850 PM ARCX 2412028000031579
100 102.45 Dec 2 2024 1:14:46:643 PM ARCX 2412028000031697
100 102.45 Dec 2 2024 1:16:08:410 PM BATS 2412028000031924
100 102.42 Dec 2 2024 1:17:35:623 PM XNAS 2412028000032061
100 102.45 Dec 2 2024 1:19:56:166 PM XNAS 2412028000032282
100 102.43 Dec 2 2024 1:20:26:103 PM XNAS 2412028000032311
100 102.45 Dec 2 2024 1:23:48:103 PM XNAS 2412028000032640
100 102.45 Dec 2 2024 1:23:48:106 PM XNAS 2412028000032641
11 102.42 Dec 2 2024 1:25:40:786 PM XNAS 2412028000032808
89 102.42 Dec 2 2024 1:25:40:786 PM XNAS 2412028000032807
100 102.47 Dec 2 2024 1:28:27:013 PM ARCX 2412028000033121
100 102.47 Dec 2 2024 1:29:48:586 PM ARCX 2412028000033245
100 102.45 Dec 2 2024 1:30:38:316 PM XNYS 2412028000033383
100 102.44 Dec 2 2024 1:32:36:016 PM XNYS 2412028000033638
100 102.49 Dec 2 2024 1:35:21:396 PM BATS 2412028000033905
100 102.49 Dec 2 2024 1:35:21:400 PM BATS 2412028000033906
82 102.45 Dec 2 2024 1:37:26:166 PM XNAS 2412028000034051
1 102.44 Dec 2 2024 1:37:56:673 PM XNAS 2412028000034075
17 102.44 Dec 2 2024 1:37:56:673 PM XNAS 2412028000034076
100 102.47 Dec 2 2024 1:39:43:623 PM ARCX 2412028000034220
100 102.47 Dec 2 2024 1:41:46:140 PM XNAS 2412028000034350
5 102.46 Dec 2 2024 1:43:03:373 PM XNYS 2412028000034438
95 102.46 Dec 2 2024 1:43:03:373 PM XNYS 2412028000034437
100 102.63 Dec 2 2024 1:45:42:890 PM EDGX 2412028000034708
100 102.55 Dec 2 2024 1:47:32:553 PM XNYS 2412028000035065
100 102.55 Dec 2 2024 1:47:32:553 PM XNYS 2412028000035066
100 102.59 Dec 2 2024 1:49:32:946 PM ARCX 2412028000035229
100 102.6 Dec 2 2024 1:50:14:983 PM XNAS 2412028000035352
32 102.59 Dec 2 2024 1:53:54:596 PM XNYS 2412028000035697
68 102.59 Dec 2 2024 1:53:54:620 PM XNYS 2412028000035698
100 102.59 Dec 2 2024 1:53:54:596 PM XNYS 2412028000035696
100 102.56 Dec 2 2024 1:55:22:656 PM XNAS 2412028000035857
75 102.6 Dec 2 2024 1:57:34:493 PM XNAS 2412028000036084
25 102.62 Dec 2 2024 1:59:35:746 PM XNAS 2412028000036337
100 102.62 Dec 2 2024 1:59:35:746 PM XNAS 2412028000036338
100 102.53 Dec 2 2024 2:00:56:433 PM XNAS 2412028000036501
100 102.54 Dec 2 2024 2:02:18:546 PM XNAS 2412028000036632
100 102.52 Dec 2 2024 2:02:52:883 PM XNYS 2412028000036708
100 102.52 Dec 2 2024 2:03:19:446 PM XNAS 2412028000036837
100 102.5 Dec 2 2024 2:05:35:206 PM XNAS 2412028000037109
83 102.42 Dec 2 2024 2:07:19:356 PM XNAS 2412028000037278
19 102.45 Dec 2 2024 2:08:53:666 PM XNAS 2412028000037430
17 102.48 Dec 2 2024 2:09:58:630 PM XNAS 2412028000037957
81 102.48 Dec 2 2024 2:09:58:630 PM XNAS 2412028000037956
100 102.46 Dec 2 2024 2:10:14:910 PM ARCX 2412028000037979
100 102.47 Dec 2 2024 2:12:19:536 PM EDGX 2412028000038170
1 102.5 Dec 2 2024 2:13:29:680 PM XNAS 2412028000038282
99 102.5 Dec 2 2024 2:13:29:680 PM XNAS 2412028000038283
100 102.53 Dec 2 2024 2:16:28:030 PM ARCX 2412028000038585
100 102.53 Dec 2 2024 2:16:28:030 PM ARCX 2412028000038586
100 102.46 Dec 2 2024 2:18:54:593 PM EDGX 2412028000038840
100 102.41 Dec 2 2024 2:20:41:913 PM XNAS 2412028000039045
100 102.41 Dec 2 2024 2:21:13:290 PM XNAS 2412028000039087
100 102.42 Dec 2 2024 2:23:26:153 PM XNYS 2412028000039292
100 102.42 Dec 2 2024 2:23:26:153 PM XNYS 2412028000039293
100 102.41 Dec 2 2024 2:25:56:930 PM ARCX 2412028000039578
100 102.4 Dec 2 2024 2:26:56:030 PM XNAS 2412028000039684
100 102.41 Dec 2 2024 2:28:42:013 PM XNYS 2412028000039911
100 102.43 Dec 2 2024 2:30:57:770 PM XNAS 2412028000040114
100 102.46 Dec 2 2024 2:32:38:796 PM XNAS 2412028000040279
100 102.44 Dec 2 2024 2:34:13:186 PM ARCX 2412028000040501
47 102.57 Dec 2 2024 2:37:25:626 PM XNAS 2412028000040921
53 102.57 Dec 2 2024 2:37:25:626 PM XNAS 2412028000040920
100 102.57 Dec 2 2024 2:37:25:626 PM XNAS 2412028000040922
100 102.62 Dec 2 2024 2:38:17:173 PM XNYS 2412028000041006
100 102.59 Dec 2 2024 2:40:44:590 PM XNAS 2412028000041281
100 102.58 Dec 2 2024 2:41:26:783 PM XNAS 2412028000041340
1 102.58 Dec 2 2024 2:42:53:640 PM XNYS 2412028000041484
99 102.58 Dec 2 2024 2:42:53:643 PM XNYS 2412028000041485
200 102.6 Dec 2 2024 2:45:12:413 PM XNYS 2412028000041695
100 102.57 Dec 2 2024 2:47:38:096 PM ARCX 2412028000041935
12 102.57 Dec 2 2024 2:49:06:510 PM XNAS 2412028000042106
88 102.57 Dec 2 2024 2:49:06:320 PM XNAS 2412028000042105
100 102.53 Dec 2 2024 2:50:36:673 PM ARCX 2412028000042227
100 102.52 Dec 2 2024 2:51:15:020 PM ARCX 2412028000042290
13 102.63 Dec 2 2024 2:56:31:266 PM ARCX 2412028000042960
41 102.63 Dec 2 2024 2:56:31:266 PM ARCX 2412028000042959
246 102.63 Dec 2 2024 2:56:31:270 PM ARCX 2412028000042961
100 102.65 Dec 2 2024 2:59:07:666 PM ARCX 2412028000043312
200 102.65 Dec 2 2024 2:59:07:666 PM ARCX 2412028000043313
100 102.69 Dec 2 2024 3:02:35:666 PM XNYS 2412028000043982
100 102.69 Dec 2 2024 3:02:35:666 PM XNYS 2412028000043983
1 102.66 Dec 2 2024 3:04:39:190 PM XNYS 2412028000044364
50 102.66 Dec 2 2024 3:05:20:100 PM XNYS 2412028000044441
50 102.66 Dec 2 2024 3:05:20:100 PM XNYS 2412028000044442
99 102.66 Dec 2 2024 3:05:20:096 PM XNYS 2412028000044440
100 102.64 Dec 2 2024 3:07:44:583 PM ARCX 2412028000045000
100 102.64 Dec 2 2024 3:07:44:583 PM ARCX 2412028000045001
100 102.6 Dec 2 2024 3:10:38:060 PM XNAS 2412028000045496
100 102.6 Dec 2 2024 3:10:38:063 PM XNAS 2412028000045497
43 102.58 Dec 2 2024 3:10:57:510 PM XNAS 2412028000045546
57 102.58 Dec 2 2024 3:10:57:513 PM XNAS 2412028000045547
100 102.63 Dec 2 2024 3:12:44:306 PM XNYS 2412028000045855
10 102.7 Dec 2 2024 3:15:04:333 PM ARCX 2412028000046349
10 102.7 Dec 2 2024 3:15:04:333 PM ARCX 2412028000046350
27 102.7 Dec 2 2024 3:15:04:336 PM ARCX 2412028000046351
40 102.7 Dec 2 2024 3:15:04:336 PM ARCX 2412028000046352
9 102.7 Dec 2 2024 3:15:06:890 PM ARCX 2412028000046364
85 102.7 Dec 2 2024 3:15:06:886 PM ARCX 2412028000046363
19 102.71 Dec 2 2024 3:15:10:293 PM ARCX 2412028000046377
100 102.66 Dec 2 2024 3:16:02:403 PM XNAS 2412028000046577
100 102.69 Dec 2 2024 3:19:00:603 PM ARCX 2412028000047173
100 102.69 Dec 2 2024 3:19:00:606 PM ARCX 2412028000047174
1 102.7 Dec 2 2024 3:19:46:406 PM ASPN 2412028000047301
6 102.7 Dec 2 2024 3:19:46:403 PM IEXG 2412028000047299
11 102.7 Dec 2 2024 3:19:46:406 PM UBSA 2412028000047300
12 102.7 Dec 2 2024 3:19:46:403 PM IEXG 2412028000047298
70 102.7 Dec 2 2024 3:19:46:436 PM XNYS 2412028000047302
100 102.74 Dec 2 2024 3:20:56:390 PM BATS 2412028000047468
100 102.73 Dec 2 2024 3:21:36:433 PM ARCX 2412028000047569
100 102.67 Dec 2 2024 3:22:22:220 PM XNYS 2412028000047684
100 102.65 Dec 2 2024 3:23:40:533 PM IEXG 2412028000047890
100 102.63 Dec 2 2024 3:24:27:576 PM IEXG 2412028000048023
100 102.65 Dec 2 2024 3:24:57:540 PM IEXG 2412028000048104
100 102.665 Dec 2 2024 3:25:37:993 PM IEXG 2412028000048230
100 102.65 Dec 2 2024 3:26:03:283 PM IEXG 2412028000048303
11 102.65 Dec 2 2024 3:26:49:526 PM IEXG 2412028000048444
89 102.64 Dec 2 2024 3:27:03:836 PM IEXG 2412028000048487
100 102.65 Dec 2 2024 3:27:31:296 PM IEXG 2412028000048645
100 102.65 Dec 2 2024 3:28:04:880 PM IEXG 2412028000048743
90 102.645 Dec 2 2024 3:28:49:896 PM IEXG 2412028000048834
10 102.64 Dec 2 2024 3:29:06:106 PM ARCX 2412028000048895
100 102.63 Dec 2 2024 3:29:38:590 PM ARCX 2412028000049059
100 102.62 Dec 2 2024 3:30:01:756 PM XNAS 2412028000049161
300 102.59 Dec 2 2024 3:32:19:613 PM ARCX 2412028000049654
200 102.57 Dec 2 2024 3:33:24:830 PM ARCX 2412028000049866
100 102.55 Dec 2 2024 3:33:43:690 PM XNYS 2412028000049903
100 102.54 Dec 2 2024 3:35:10:446 PM XNAS 2412028000050257
100 102.54 Dec 2 2024 3:35:10:446 PM XNAS 2412028000050258
100 102.5 Dec 2 2024 3:36:01:186 PM ARCX 2412028000050417
100 102.55 Dec 2 2024 3:37:09:660 PM XBOS 2412028000050607
100 102.55 Dec 2 2024 3:37:09:660 PM IEXG 2412028000050608
10 102.55 Dec 2 2024 3:37:48:056 PM IEXG 2412028000050713
72 102.54 Dec 2 2024 3:37:58:036 PM EDGA 2412028000050752
18 102.55 Dec 2 2024 3:38:18:910 PM IEXG 2412028000050832
100 102.55 Dec 2 2024 3:38:18:840 PM IEXG 2412028000050831
28 102.54 Dec 2 2024 3:38:21:320 PM EDGA 2412028000050843
72 102.54 Dec 2 2024 3:38:21:323 PM EDGA 2412028000050844
100 102.51 Dec 2 2024 3:38:54:950 PM XBOS 2412028000050980
5 102.5 Dec 2 2024 3:40:26:036 PM IEXG 2412028000051325
11 102.49 Dec 2 2024 3:40:33:990 PM BATY 2412028000051371
89 102.49 Dec 2 2024 3:40:33:990 PM BATY 2412028000051370
16 102.48 Dec 2 2024 3:40:59:186 PM IEXG 2412028000051469
84 102.48 Dec 2 2024 3:40:59:186 PM IEXG 2412028000051470
1 102.48 Dec 2 2024 3:41:08:700 PM XBOS 2412028000051516
4 102.48 Dec 2 2024 3:41:08:700 PM XBOS 2412028000051515
66 102.48 Dec 2 2024 3:41:21:210 PM XBOS 2412028000051606
34 102.48 Dec 2 2024 3:41:28:570 PM XBOS 2412028000051637
66 102.48 Dec 2 2024 3:41:28:566 PM XBOS 2412028000051636
224 102.48 Dec 2 2024 3:42:13:856 PM BATS 2412028000051837
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241203919660/en/
(https://www.businesswire.com/news/home/20241203919660/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement