REG - CRH PLC - Transaction in Own Shares
04/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241204:nRSD7828Oa&default-theme=true
RNS Number : 7828O CRH PLC 04 December 2024
4(th) December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) December 2024 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,861 $101.9414 $102.72 $101.64 ARCX
1,239 $101.9566 $102.50 $101.66 BATS
1,400 $102.2021 $103.15 $101.79 EDGX
2,568 $102.3887 $102.94 $101.84 IEXG
100 $102.6100 $102.61 $102.61 XBOS
8,742 $101.9573 $102.73 $101.67 XNAS
7,490 $102.0887 $102.72 $101.67 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,293,451 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,088,441 of its ordinary shares in
treasury, which represents 5.712% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 3(rd) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 102.0381 29,400
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 102.94 Dec 3 2024 9:30:01:126 AM IEXG 2412038000000270
300 103.15 Dec 3 2024 9:30:03:266 AM EDGX 2412038000000380
22 102.78 Dec 3 2024 9:31:20:046 AM IEXG 2412038000001090
38 102.78 Dec 3 2024 9:31:20:046 AM IEXG 2412038000001090
24 102.8 Dec 3 2024 9:31:20:363 AM IEXG 2412038000001100
38 102.8 Dec 3 2024 9:31:20:360 AM IEXG 2412038000001100
38 102.8 Dec 3 2024 9:31:20:363 AM IEXG 2412038000001100
40 102.8 Dec 3 2024 9:31:20:046 AM IEXG 2412038000001090
10 102.79 Dec 3 2024 9:31:36:513 AM IEXG 2412038000001160
90 102.79 Dec 3 2024 9:31:36:740 AM IEXG 2412038000001170
25 102.73 Dec 3 2024 9:32:12:313 AM XNAS 2412038000001370
75 102.73 Dec 3 2024 9:32:12:310 AM XNAS 2412038000001370
100 102.73 Dec 3 2024 9:32:12:313 AM IEXG 2412038000001370
38 102.725 Dec 3 2024 9:32:35:016 AM IEXG 2412038000001470
22 102.72 Dec 3 2024 9:32:44:456 AM IEXG 2412038000001580
40 102.72 Dec 3 2024 9:32:44:456 AM IEXG 2412038000001580
10 102.705 Dec 3 2024 9:33:13:336 AM IEXG 2412038000001820
25 102.61 Dec 3 2024 9:34:17:030 AM XBOS 2412038000002500
75 102.61 Dec 3 2024 9:34:17:030 AM XBOS 2412038000002500
90 102.63 Dec 3 2024 9:34:17:033 AM XNYS 2412038000002500
100 102.63 Dec 3 2024 9:34:17:030 AM XNYS 2412038000002500
10 102.64 Dec 3 2024 9:34:17:026 AM IEXG 2412038000002500
50 102.64 Dec 3 2024 9:34:17:026 AM IEXG 2412038000002500
100 102.64 Dec 3 2024 9:34:17:026 AM IEXG 2412038000002500
40 102.68 Dec 3 2024 9:34:17:020 AM IEXG 2412038000002500
85 102.65 Dec 3 2024 9:35:12:886 AM XNAS 2412038000002880
115 102.65 Dec 3 2024 9:35:12:890 AM XNAS 2412038000002880
10 102.655 Dec 3 2024 9:35:14:913 AM IEXG 2412038000002890
90 102.655 Dec 3 2024 9:35:14:916 AM IEXG 2412038000002900
100 102.72 Dec 3 2024 9:36:14:073 AM ARCX 2412038000003400
22 102.73 Dec 3 2024 9:36:14:090 AM IEXG 2412038000003400
38 102.73 Dec 3 2024 9:36:14:076 AM IEXG 2412038000003400
40 102.73 Dec 3 2024 9:36:14:076 AM IEXG 2412038000003400
38 102.6 Dec 3 2024 9:36:52:903 AM IEXG 2412038000003640
22 102.61 Dec 3 2024 9:36:52:836 AM IEXG 2412038000003640
22 102.61 Dec 3 2024 9:36:52:903 AM IEXG 2412038000003640
38 102.61 Dec 3 2024 9:36:52:836 AM IEXG 2412038000003640
40 102.61 Dec 3 2024 9:36:52:833 AM IEXG 2412038000003640
40 102.61 Dec 3 2024 9:36:52:900 AM IEXG 2412038000003640
22 102.6 Dec 3 2024 9:36:55:960 AM IEXG 2412038000003660
38 102.6 Dec 3 2024 9:36:55:956 AM IEXG 2412038000003660
40 102.605 Dec 3 2024 9:36:55:956 AM IEXG 2412038000003660
38 102.52 Dec 3 2024 9:38:08:166 AM IEXG 2412038000004180
40 102.525 Dec 3 2024 9:38:08:166 AM IEXG 2412038000004180
18 102.515 Dec 3 2024 9:38:14:806 AM IEXG 2412038000004210
22 102.515 Dec 3 2024 9:38:14:806 AM IEXG 2412038000004210
10 102.51 Dec 3 2024 9:38:23:340 AM IEXG 2412038000004280
10 102.51 Dec 3 2024 9:38:23:343 AM IEXG 2412038000004280
10 102.51 Dec 3 2024 9:38:42:960 AM IEXG 2412038000004360
10 102.505 Dec 3 2024 9:39:01:673 AM IEXG 2412038000004480
142 102.48 Dec 3 2024 9:39:09:653 AM XNAS 2412038000004560
10 102.5 Dec 3 2024 9:39:14:086 AM IEXG 2412038000004570
10 102.5 Dec 3 2024 9:39:14:086 AM IEXG 2412038000004580
10 102.5 Dec 3 2024 9:39:14:106 AM IEXG 2412038000004580
70 102.5 Dec 3 2024 9:39:14:100 AM IEXG 2412038000004580
27 102.5 Dec 3 2024 9:40:02:316 AM XNYS 2412038000004820
73 102.5 Dec 3 2024 9:40:02:316 AM XNYS 2412038000004820
100 102.61 Dec 3 2024 9:40:37:846 AM XNYS 2412038000005020
34 102.59 Dec 3 2024 9:40:59:863 AM ARCX 2412038000005110
55 102.59 Dec 3 2024 9:40:59:866 AM ARCX 2412038000005120
111 102.59 Dec 3 2024 9:40:59:866 AM ARCX 2412038000005110
200 102.59 Dec 3 2024 9:42:30:290 AM XNYS 2412038000005490
100 102.57 Dec 3 2024 9:43:09:210 AM XNAS 2412038000005650
1 102.58 Dec 3 2024 9:44:40:233 AM XNAS 2412038000006040
199 102.58 Dec 3 2024 9:44:40:233 AM XNAS 2412038000006040
300 102.71 Dec 3 2024 9:47:08:893 AM XNYS 2412038000006700
200 102.71 Dec 3 2024 9:48:01:626 AM XNYS 2412038000006860
300 102.72 Dec 3 2024 9:48:01:576 AM XNYS 2412038000006860
200 102.51 Dec 3 2024 9:48:54:813 AM XNAS 2412038000007140
100 102.46 Dec 3 2024 9:49:55:566 AM XNAS 2412038000007440
100 102.46 Dec 3 2024 9:49:55:566 AM XNAS 2412038000007440
200 102.5 Dec 3 2024 9:51:30:993 AM BATS 2412038000007830
200 102.39 Dec 3 2024 9:52:09:960 AM ARCX 2412038000008040
200 102.28 Dec 3 2024 9:53:21:866 AM XNYS 2412038000008330
200 102.33 Dec 3 2024 9:54:49:790 AM XNAS 2412038000008580
91 102.27 Dec 3 2024 9:55:50:440 AM XNYS 2412038000008810
91 102.29 Dec 3 2024 9:57:26:063 AM XNYS 2412038000009030
209 102.29 Dec 3 2024 9:57:26:060 AM XNYS 2412038000009020
109 102.27 Dec 3 2024 9:57:30:186 AM XNYS 2412038000009080
100 102.28 Dec 3 2024 9:58:23:133 AM BATS 2412038000009200
200 102.23 Dec 3 2024 9:59:20:210 AM ARCX 2412038000009320
100 102.21 Dec 3 2024 9:59:57:786 AM EDGX 2412038000009440
100 102.21 Dec 3 2024 9:59:57:786 AM EDGX 2412038000009440
41 102.11 Dec 3 2024 10:01:11:863 AM XNYS 2412038000009750
159 102.11 Dec 3 2024 10:01:11:866 AM XNYS 2412038000009750
200 102.07 Dec 3 2024 10:02:29:356 AM ARCX 2412038000009960
300 102.15 Dec 3 2024 10:05:13:326 AM ARCX 2412038000010610
91 102.14 Dec 3 2024 10:05:24:110 AM ARCX 2412038000010630
109 102.14 Dec 3 2024 10:05:24:110 AM ARCX 2412038000010640
17 102.26 Dec 3 2024 10:06:58:316 AM XNYS 2412038000010860
183 102.26 Dec 3 2024 10:06:58:320 AM XNYS 2412038000010860
100 102.24 Dec 3 2024 10:08:05:426 AM XNAS 2412038000011120
200 102.24 Dec 3 2024 10:08:05:426 AM XNAS 2412038000011120
200 102.15 Dec 3 2024 10:09:04:186 AM XNAS 2412038000011350
300 102.14 Dec 3 2024 10:11:13:060 AM XNYS 2412038000011730
42 102.2 Dec 3 2024 10:13:15:106 AM XNYS 2412038000012080
158 102.2 Dec 3 2024 10:13:15:106 AM XNYS 2412038000012090
88 102.11 Dec 3 2024 10:14:43:533 AM ARCX 2412038000012390
112 102.11 Dec 3 2024 10:14:43:530 AM ARCX 2412038000012390
300 102.06 Dec 3 2024 10:16:01:360 AM ARCX 2412038000012580
100 102.11 Dec 3 2024 10:19:09:910 AM XNAS 2412038000013030
300 102.13 Dec 3 2024 10:19:09:910 AM ARCX 2412038000013030
100 102.11 Dec 3 2024 10:20:34:043 AM XNAS 2412038000013230
12 102.18 Dec 3 2024 10:21:56:353 AM ARCX 2412038000013440
88 102.18 Dec 3 2024 10:21:56:353 AM ARCX 2412038000013440
135 102.2 Dec 3 2024 10:23:29:546 AM XNYS 2412038000013630
165 102.2 Dec 3 2024 10:23:29:546 AM XNYS 2412038000013630
100 102.19 Dec 3 2024 10:23:49:046 AM ARCX 2412038000013660
100 102.12 Dec 3 2024 10:25:02:113 AM XNYS 2412038000013880
86 102 Dec 3 2024 10:26:48:043 AM XNAS 2412038000014140
114 102 Dec 3 2024 10:26:48:043 AM XNAS 2412038000014140
10 101.97 Dec 3 2024 10:27:02:143 AM ARCX 2412038000014180
90 101.97 Dec 3 2024 10:27:02:143 AM ARCX 2412038000014180
100 101.96 Dec 3 2024 10:29:09:480 AM XNYS 2412038000014500
100 101.96 Dec 3 2024 10:29:09:483 AM XNYS 2412038000014500
91 101.93 Dec 3 2024 10:29:51:476 AM EDGX 2412038000014550
109 101.93 Dec 3 2024 10:29:51:476 AM EDGX 2412038000014550
24 101.94 Dec 3 2024 10:31:08:866 AM ARCX 2412038000014720
76 101.94 Dec 3 2024 10:31:08:870 AM ARCX 2412038000014720
200 101.91 Dec 3 2024 10:31:53:990 AM ARCX 2412038000014830
100 101.82 Dec 3 2024 10:33:14:490 AM ARCX 2412038000014990
100 101.8 Dec 3 2024 10:34:08:396 AM XNYS 2412038000015110
100 101.67 Dec 3 2024 10:36:21:503 AM XNYS 2412038000015530
100 101.67 Dec 3 2024 10:36:21:503 AM XNYS 2412038000015530
200 101.67 Dec 3 2024 10:36:45:520 AM ARCX 2412038000015600
9 101.64 Dec 3 2024 10:38:18:543 AM ARCX 2412038000015780
30 101.64 Dec 3 2024 10:38:18:540 AM ARCX 2412038000015780
61 101.64 Dec 3 2024 10:38:30:533 AM ARCX 2412038000015840
96 101.67 Dec 3 2024 10:40:06:930 AM ARCX 2412038000016070
104 101.67 Dec 3 2024 10:40:06:926 AM ARCX 2412038000016070
100 101.66 Dec 3 2024 10:41:44:323 AM ARCX 2412038000016360
85 101.66 Dec 3 2024 10:43:27:016 AM BATS 2412038000016550
115 101.66 Dec 3 2024 10:43:27:016 AM BATS 2412038000016550
100 101.65 Dec 3 2024 10:43:53:596 AM ARCX 2412038000016610
99 101.67 Dec 3 2024 10:45:37:503 AM XNYS 2412038000016840
101 101.67 Dec 3 2024 10:45:37:503 AM XNYS 2412038000016840
100 101.81 Dec 3 2024 10:47:32:970 AM XNAS 2412038000017070
100 101.81 Dec 3 2024 10:47:32:973 AM XNAS 2412038000017070
200 101.81 Dec 3 2024 10:48:16:940 AM EDGX 2412038000017260
100 101.87 Dec 3 2024 10:52:04:043 AM XNAS 2412038000017640
100 101.88 Dec 3 2024 10:52:04:040 AM XNAS 2412038000017640
100 101.88 Dec 3 2024 10:52:04:040 AM XNAS 2412038000017640
100 101.88 Dec 3 2024 10:52:04:043 AM XNAS 2412038000017640
100 101.88 Dec 3 2024 10:52:04:043 AM XNAS 2412038000017640
37 101.87 Dec 3 2024 10:52:52:520 AM ARCX 2412038000017750
63 101.87 Dec 3 2024 10:52:52:523 AM ARCX 2412038000017750
10 101.84 Dec 3 2024 10:54:39:606 AM IEXG 2412038000017930
90 101.84 Dec 3 2024 10:54:39:606 AM IEXG 2412038000017930
200 101.88 Dec 3 2024 10:55:07:756 AM XNYS 2412038000018000
100 101.95 Dec 3 2024 10:55:41:630 AM ARCX 2412038000018060
100 101.9 Dec 3 2024 10:57:00:426 AM ARCX 2412038000018190
2 101.94 Dec 3 2024 10:59:07:033 AM XNAS 2412038000018390
98 101.94 Dec 3 2024 10:59:07:033 AM XNAS 2412038000018390
100 101.94 Dec 3 2024 10:59:07:033 AM XNAS 2412038000018390
49 101.87 Dec 3 2024 11:00:03:523 AM XNYS 2412038000018480
151 101.87 Dec 3 2024 11:00:03:523 AM XNYS 2412038000018480
100 101.87 Dec 3 2024 11:01:04:680 AM BATS 2412038000018580
100 101.88 Dec 3 2024 11:02:15:326 AM XNYS 2412038000018790
100 101.87 Dec 3 2024 11:03:47:900 AM XNAS 2412038000019050
200 101.87 Dec 3 2024 11:03:47:900 AM XNAS 2412038000019050
100 101.83 Dec 3 2024 11:05:10:376 AM ARCX 2412038000019200
100 101.86 Dec 3 2024 11:06:01:170 AM XNYS 2412038000019300
49 101.8 Dec 3 2024 11:07:08:160 AM XNYS 2412038000019430
151 101.8 Dec 3 2024 11:07:08:160 AM XNYS 2412038000019440
100 101.83 Dec 3 2024 11:08:06:033 AM ARCX 2412038000019510
73 101.79 Dec 3 2024 11:09:49:060 AM XNAS 2412038000019630
100 101.79 Dec 3 2024 11:09:58:190 AM XNAS 2412038000019650
127 101.79 Dec 3 2024 11:09:58:186 AM XNAS 2412038000019640
30 101.81 Dec 3 2024 11:10:20:000 AM ARCX 2412038000019680
170 101.81 Dec 3 2024 11:10:20:000 AM ARCX 2412038000019680
100 101.81 Dec 3 2024 11:11:50:203 AM XNAS 2412038000019800
200 101.81 Dec 3 2024 11:11:50:200 AM XNAS 2412038000019800
100 101.76 Dec 3 2024 11:13:14:066 AM XNAS 2412038000020020
100 101.75 Dec 3 2024 11:14:13:310 AM ARCX 2412038000020160
2 101.79 Dec 3 2024 11:16:17:173 AM XNAS 2412038000020360
98 101.79 Dec 3 2024 11:16:45:026 AM XNAS 2412038000020430
100 101.79 Dec 3 2024 11:16:45:030 AM XNAS 2412038000020430
200 101.79 Dec 3 2024 11:16:45:026 AM XNAS 2412038000020430
100 101.74 Dec 3 2024 11:18:51:550 AM XNAS 2412038000020600
100 101.74 Dec 3 2024 11:18:51:553 AM XNAS 2412038000020600
39 101.75 Dec 3 2024 11:20:17:610 AM BATS 2412038000020720
100 101.78 Dec 3 2024 11:21:43:820 AM ARCX 2412038000020830
100 101.78 Dec 3 2024 11:21:43:820 AM ARCX 2412038000020830
161 101.78 Dec 3 2024 11:21:43:816 AM ARCX 2412038000020830
1 101.79 Dec 3 2024 11:22:48:710 AM XNAS 2412038000020930
99 101.79 Dec 3 2024 11:22:48:713 AM XNAS 2412038000020930
200 101.8 Dec 3 2024 11:24:33:560 AM ARCX 2412038000021110
200 101.79 Dec 3 2024 11:25:55:990 AM XNYS 2412038000021240
100 101.78 Dec 3 2024 11:26:41:463 AM XNAS 2412038000021310
100 101.79 Dec 3 2024 11:28:11:883 AM ARCX 2412038000021500
38 101.92 Dec 3 2024 11:29:51:766 AM XNYS 2412038000021690
62 101.92 Dec 3 2024 11:29:51:766 AM XNYS 2412038000021690
200 101.92 Dec 3 2024 11:29:51:766 AM XNYS 2412038000021690
100 101.81 Dec 3 2024 11:30:35:693 AM XNYS 2412038000021800
100 101.81 Dec 3 2024 11:31:31:953 AM XNYS 2412038000021950
100 101.81 Dec 3 2024 11:33:38:576 AM XNAS 2412038000022220
200 101.81 Dec 3 2024 11:33:38:576 AM XNAS 2412038000022220
200 101.8 Dec 3 2024 11:33:40:496 AM XNAS 2412038000022230
100 101.8 Dec 3 2024 11:35:01:190 AM XNAS 2412038000022500
100 101.79 Dec 3 2024 11:38:45:256 AM XNAS 2412038000023040
200 101.79 Dec 3 2024 11:38:45:256 AM XNAS 2412038000023040
8 101.78 Dec 3 2024 11:38:51:963 AM ARCX 2412038000023040
192 101.78 Dec 3 2024 11:38:51:963 AM ARCX 2412038000023040
2 101.77 Dec 3 2024 11:42:22:600 AM XNAS 2412038000023420
50 101.79 Dec 3 2024 11:43:18:086 AM EDGX 2412038000023520
98 101.79 Dec 3 2024 11:43:18:083 AM XNAS 2412038000023520
100 101.79 Dec 3 2024 11:43:18:076 AM XNAS 2412038000023510
100 101.79 Dec 3 2024 11:43:18:083 AM XNAS 2412038000023520
150 101.79 Dec 3 2024 11:43:18:086 AM EDGX 2412038000023520
100 101.74 Dec 3 2024 11:44:09:896 AM ARCX 2412038000023630
16 101.73 Dec 3 2024 11:45:06:200 AM ARCX 2412038000024270
84 101.73 Dec 3 2024 11:45:06:200 AM ARCX 2412038000024270
100 101.7 Dec 3 2024 11:45:52:133 AM XNYS 2412038000024610
100 101.72 Dec 3 2024 11:52:01:796 AM XNAS 2412038000025270
100 101.72 Dec 3 2024 11:52:01:796 AM XNAS 2412038000025270
100 101.72 Dec 3 2024 11:52:01:800 AM XNAS 2412038000025270
100 101.72 Dec 3 2024 11:52:01:800 AM XNAS 2412038000025270
200 101.72 Dec 3 2024 11:53:42:166 AM ARCX 2412038000025410
100 101.73 Dec 3 2024 11:55:54:803 AM XNYS 2412038000025640
100 101.73 Dec 3 2024 11:55:54:803 AM XNYS 2412038000025640
100 101.67 Dec 3 2024 12:02:32:843 PM XNAS 2412038000026300
100 101.67 Dec 3 2024 12:02:32:843 PM XNAS 2412038000026300
100 101.67 Dec 3 2024 12:02:32:846 PM XNAS 2412038000026300
100 101.67 Dec 3 2024 12:02:32:846 PM XNYS 2412038000026300
100 101.69 Dec 3 2024 12:04:20:326 PM BATS 2412038000026480
100 101.69 Dec 3 2024 12:04:20:326 PM BATS 2412038000026480
44 101.73 Dec 3 2024 12:05:41:673 PM XNYS 2412038000026690
58 101.73 Dec 3 2024 12:05:41:673 PM ARCX 2412038000026690
56 101.79 Dec 3 2024 12:06:48:390 PM XNYS 2412038000026850
142 101.79 Dec 3 2024 12:06:48:393 PM ARCX 2412038000026850
100 101.78 Dec 3 2024 12:07:50:980 PM BATS 2412038000026910
100 101.79 Dec 3 2024 12:09:13:140 PM XNAS 2412038000027020
5 101.74 Dec 3 2024 12:10:07:970 PM XNYS 2412038000027110
10 101.74 Dec 3 2024 12:10:07:893 PM XNYS 2412038000027100
14 101.74 Dec 3 2024 12:10:07:816 PM XNYS 2412038000027100
5 101.74 Dec 3 2024 12:10:10:026 PM XNYS 2412038000027110
66 101.74 Dec 3 2024 12:10:10:146 PM XNYS 2412038000027110
100 101.73 Dec 3 2024 12:10:50:296 PM ARCX 2412038000027180
100 101.75 Dec 3 2024 12:13:51:383 PM ARCX 2412038000027480
100 101.75 Dec 3 2024 12:13:51:383 PM ARCX 2412038000027480
100 101.81 Dec 3 2024 12:17:29:920 PM XNAS 2412038000027760
100 101.81 Dec 3 2024 12:17:29:920 PM XNAS 2412038000027760
100 101.78 Dec 3 2024 12:19:04:596 PM XNYS 2412038000027910
18 101.72 Dec 3 2024 12:19:37:373 PM XNYS 2412038000027970
82 101.72 Dec 3 2024 12:19:37:373 PM XNYS 2412038000027970
100 101.79 Dec 3 2024 12:25:02:536 PM XNAS 2412038000028490
100 101.79 Dec 3 2024 12:25:02:536 PM XNAS 2412038000028490
100 101.79 Dec 3 2024 12:25:02:540 PM XNAS 2412038000028490
100 101.79 Dec 3 2024 12:25:02:540 PM XNAS 2412038000028490
100 101.76 Dec 3 2024 12:27:01:110 PM ARCX 2412038000028650
100 101.77 Dec 3 2024 12:29:37:060 PM XNAS 2412038000028860
100 101.77 Dec 3 2024 12:29:37:060 PM XNAS 2412038000028860
100 101.78 Dec 3 2024 12:31:02:656 PM ARCX 2412038000028980
100 101.8 Dec 3 2024 12:33:05:796 PM ARCX 2412038000029160
100 101.86 Dec 3 2024 12:34:34:163 PM XNAS 2412038000029250
100 101.88 Dec 3 2024 12:36:39:676 PM ARCX 2412038000029380
100 101.87 Dec 3 2024 12:37:46:986 PM IEXG 2412038000029450
1 101.88 Dec 3 2024 12:39:52:190 PM XNAS 2412038000029640
99 101.88 Dec 3 2024 12:39:52:190 PM XNAS 2412038000029640
200 101.91 Dec 3 2024 12:41:51:413 PM ARCX 2412038000029810
100 101.905 Dec 3 2024 12:43:05:466 PM IEXG 2412038000029940
100 101.895 Dec 3 2024 12:44:39:923 PM IEXG 2412038000030100
100 101.98 Dec 3 2024 12:48:51:616 PM IEXG 2412038000030530
100 101.96 Dec 3 2024 12:50:20:643 PM XNYS 2412038000030700
100 101.94 Dec 3 2024 12:53:03:756 PM XNYS 2412038000030920
100 101.96 Dec 3 2024 12:54:38:036 PM EDGX 2412038000031080
69 101.96 Dec 3 2024 12:55:51:240 PM IEXG 2412038000031230
31 101.96 Dec 3 2024 12:56:00:983 PM IEXG 2412038000031240
40 101.96 Dec 3 2024 12:57:23:226 PM IEXG 2412038000031340
60 101.96 Dec 3 2024 12:57:23:230 PM IEXG 2412038000031340
96 101.965 Dec 3 2024 12:58:49:500 PM IEXG 2412038000031490
4 101.965 Dec 3 2024 12:58:51:746 PM IEXG 2412038000031490
1 101.96 Dec 3 2024 1:00:51:063 PM IEXG 2412038000031700
99 101.96 Dec 3 2024 1:00:51:066 PM IEXG 2412038000031700
100 101.99 Dec 3 2024 1:02:48:190 PM IEXG 2412038000031910
100 101.98 Dec 3 2024 1:07:43:256 PM XNAS 2412038000032420
100 101.9 Dec 3 2024 1:09:01:533 PM XNAS 2412038000032540
100 101.89 Dec 3 2024 1:11:44:603 PM XNAS 2412038000032770
100 101.89 Dec 3 2024 1:11:44:606 PM XNAS 2412038000032770
100 101.88 Dec 3 2024 1:12:05:313 PM ARCX 2412038000032800
200 101.95 Dec 3 2024 1:17:29:756 PM ARCX 2412038000033480
100 101.93 Dec 3 2024 1:17:49:123 PM XNYS 2412038000033500
100 101.98 Dec 3 2024 1:18:45:296 PM XNAS 2412038000033660
100 101.96 Dec 3 2024 1:21:37:863 PM ARCX 2412038000033930
100 101.95 Dec 3 2024 1:22:36:106 PM XNAS 2412038000034050
11 101.93 Dec 3 2024 1:23:56:576 PM XNYS 2412038000034250
89 101.93 Dec 3 2024 1:23:56:576 PM XNYS 2412038000034240
100 101.99 Dec 3 2024 1:27:12:606 PM BATS 2412038000034650
3 101.99 Dec 3 2024 1:27:16:866 PM XNYS 2412038000034660
9 101.99 Dec 3 2024 1:27:16:866 PM XNYS 2412038000034660
12 101.99 Dec 3 2024 1:27:16:870 PM XNYS 2412038000034670
16 101.99 Dec 3 2024 1:27:16:870 PM XNYS 2412038000034670
60 101.99 Dec 3 2024 1:27:16:866 PM XNYS 2412038000034660
100 101.92 Dec 3 2024 1:30:01:556 PM XNYS 2412038000034950
100 101.95 Dec 3 2024 1:31:12:813 PM EDGX 2412038000035070
100 101.94 Dec 3 2024 1:33:29:646 PM ARCX 2412038000035330
100 101.93 Dec 3 2024 1:33:52:310 PM ARCX 2412038000035370
63 101.9 Dec 3 2024 1:35:11:123 PM XNYS 2412038000035500
37 101.9 Dec 3 2024 1:35:24:396 PM XNYS 2412038000035520
100 101.91 Dec 3 2024 1:36:57:436 PM XNYS 2412038000035740
100 101.89 Dec 3 2024 1:39:17:210 PM XNYS 2412038000036030
100 101.88 Dec 3 2024 1:40:34:026 PM ARCX 2412038000036190
100 101.86 Dec 3 2024 1:42:08:470 PM XNAS 2412038000036310
100 101.82 Dec 3 2024 1:44:09:026 PM XNYS 2412038000036520
100 101.97 Dec 3 2024 1:47:13:583 PM BATS 2412038000036790
100 101.97 Dec 3 2024 1:47:13:586 PM BATS 2412038000036790
100 101.96 Dec 3 2024 1:47:48:473 PM XNAS 2412038000036860
74 101.99 Dec 3 2024 2:00:17:253 PM ARCX 2412038000038470
26 101.99 Dec 3 2024 2:00:49:316 PM ARCX 2412038000038510
60 101.98 Dec 3 2024 2:02:37:486 PM ARCX 2412038000038880
140 101.98 Dec 3 2024 2:02:37:483 PM ARCX 2412038000038880
100 101.99 Dec 3 2024 2:04:02:270 PM EDGX 2412038000039230
100 101.97 Dec 3 2024 2:04:49:583 PM XNYS 2412038000039490
100 101.97 Dec 3 2024 2:22:19:063 PM ARCX 2412038000042450
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBDCBDKABKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
Announcement