REG - CRH PLC - Transaction in Own Shares
06/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241206:nRSF1387Pa&default-theme=true
RNS Number : 1387P CRH PLC 06 December 2024
6(th) December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) December 2024 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
11,400 $103.1893 $104.08 $102.56 ARCX
1 $102.9800 $102.98 $102.98 ASPN
2,000 $103.3732 $104.06 $102.59 BATS
498 $102.9178 $102.99 $102.81 BATY
544 $102.9900 $102.99 $102.99 CDED
100 $103.0000 $103.00 $103.00 EDGA
1,790 $103.3487 $103.80 $102.94 EDGX
6,464 $103.1838 $103.68 $102.56 IEXG
103 $102.9617 $102.98 $102.96 UBSA
300 $103.0333 $103.28 $102.55 XBOS
8,500 $103.3165 $103.87 $102.58 XNAS
10,300 $103.2870 $103.95 $102.57 XNYS
11,400 $103.1893 $104.08 $102.56 ARCX
1 $102.9800 $102.98 $102.98 ASPN
2,000 $103.3732 $104.06 $102.59 BATS
498 $102.9178 $102.99 $102.81 BATY
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,216,451 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,088,441 of its ordinary shares in
treasury, which represents 5.712% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 5(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 5(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 103.2458 42,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
1 103.850 Dec 5 2024 9:30:00:900 AM XNYS 2412058000001734
99 103.850 Dec 5 2024 9:30:00:913 AM XNYS 2412058000001737
100 103.850 Dec 5 2024 9:30:00:913 AM XNYS 2412058000001736
100 104.080 Dec 5 2024 9:30:20:960 AM ARCX 2412058000002309
100 103.680 Dec 5 2024 9:31:01:963 AM IEXG 2412058000002891
100 103.670 Dec 5 2024 9:31:02:876 AM IEXG 2412058000002915
100 103.655 Dec 5 2024 9:31:05:030 AM IEXG 2412058000002931
100 103.405 Dec 5 2024 9:32:09:296 AM IEXG 2412058000004419
100 103.405 Dec 5 2024 9:32:10:353 AM IEXG 2412058000004425
100 103.670 Dec 5 2024 9:32:51:476 AM IEXG 2412058000008104
100 103.670 Dec 5 2024 9:32:51:476 AM IEXG 2412058000008105
100 103.670 Dec 5 2024 9:32:51:576 AM IEXG 2412058000008106
100 103.670 Dec 5 2024 9:32:51:676 AM IEXG 2412058000008107
100 103.675 Dec 5 2024 9:34:25:376 AM IEXG 2412058000008708
5 103.660 Dec 5 2024 9:34:26:706 AM IEXG 2412058000008735
38 103.660 Dec 5 2024 9:34:26:706 AM IEXG 2412058000008733
17 103.675 Dec 5 2024 9:34:26:703 AM IEXG 2412058000008732
40 103.675 Dec 5 2024 9:34:26:706 AM IEXG 2412058000008734
100 103.495 Dec 5 2024 9:35:09:626 AM IEXG 2412058000009001
100 103.475 Dec 5 2024 9:35:15:516 AM IEXG 2412058000009029
100 103.270 Dec 5 2024 9:35:52:716 AM IEXG 2412058000009202
200 103.270 Dec 5 2024 9:35:52:716 AM BATS 2412058000009203
100 103.180 Dec 5 2024 9:37:07:373 AM IEXG 2412058000009506
100 103.180 Dec 5 2024 9:37:07:663 AM IEXG 2412058000009507
300 103.340 Dec 5 2024 9:40:09:146 AM XNYS 2412058000010055
300 103.400 Dec 5 2024 9:40:45:456 AM EDGX 2412058000010309
100 103.450 Dec 5 2024 9:41:40:146 AM XNAS 2412058000010583
12 103.390 Dec 5 2024 9:42:00:503 AM XNYS 2412058000010623
88 103.390 Dec 5 2024 9:42:00:500 AM XNYS 2412058000010622
100 103.390 Dec 5 2024 9:42:00:500 AM XNYS 2412058000010621
200 103.410 Dec 5 2024 9:43:01:443 AM EDGX 2412058000010808
100 103.210 Dec 5 2024 9:44:34:490 AM XNYS 2412058000011038
300 103.380 Dec 5 2024 9:45:48:786 AM ARCX 2412058000011247
50 103.330 Dec 5 2024 9:46:10:176 AM ARCX 2412058000011303
150 103.330 Dec 5 2024 9:46:10:176 AM ARCX 2412058000011302
300 103.530 Dec 5 2024 9:48:48:286 AM XNYS 2412058000011816
100 103.490 Dec 5 2024 9:49:51:756 AM XNAS 2412058000012038
100 103.520 Dec 5 2024 9:49:51:700 AM XNAS 2412058000012035
100 103.520 Dec 5 2024 9:49:51:703 AM XNAS 2412058000012036
100 103.520 Dec 5 2024 9:49:51:703 AM XNAS 2412058000012037
86 103.510 Dec 5 2024 9:51:04:746 AM XNYS 2412058000012228
96 103.510 Dec 5 2024 9:51:04:750 AM XNYS 2412058000012229
118 103.510 Dec 5 2024 9:51:04:750 AM XNYS 2412058000012230
48 103.560 Dec 5 2024 9:53:10:153 AM EDGX 2412058000012530
50 103.560 Dec 5 2024 9:53:10:153 AM EDGX 2412058000012529
100 103.560 Dec 5 2024 9:53:10:150 AM EDGX 2412058000012528
3 103.560 Dec 5 2024 9:53:13:670 AM EDGX 2412058000012557
7 103.560 Dec 5 2024 9:53:13:673 AM EDGX 2412058000012558
92 103.560 Dec 5 2024 9:53:13:670 AM EDGX 2412058000012556
100 103.580 Dec 5 2024 9:55:00:266 AM ARCX 2412058000013043
50 103.590 Dec 5 2024 9:55:00:150 AM ARCX 2412058000013042
250 103.590 Dec 5 2024 9:55:00:150 AM ARCX 2412058000013041
100 103.560 Dec 5 2024 9:56:31:633 AM XNYS 2412058000013353
40 103.580 Dec 5 2024 9:56:57:110 AM XNAS 2412058000013453
160 103.580 Dec 5 2024 9:56:57:110 AM XNAS 2412058000013454
40 103.760 Dec 5 2024 9:59:37:906 AM XNAS 2412058000013968
60 103.760 Dec 5 2024 9:59:37:903 AM XNAS 2412058000013966
200 103.760 Dec 5 2024 9:59:37:903 AM XNAS 2412058000013967
38 103.870 Dec 5 2024 10:01:30:680 AM XNAS 2412058000014447
62 103.870 Dec 5 2024 10:01:30:680 AM XNAS 2412058000014446
100 103.870 Dec 5 2024 10:01:30:683 AM XNAS 2412058000014448
200 103.870 Dec 5 2024 10:01:30:680 AM XNAS 2412058000014445
26 103.960 Dec 5 2024 10:01:55:830 AM BATS 2412058000014604
174 104.060 Dec 5 2024 10:03:36:336 AM BATS 2412058000014990
200 104.060 Dec 5 2024 10:03:36:336 AM BATS 2412058000014989
100 103.950 Dec 5 2024 10:04:08:086 AM XNYS 2412058000015130
200 103.910 Dec 5 2024 10:04:58:333 AM XNYS 2412058000015320
100 103.870 Dec 5 2024 10:07:39:503 AM XNAS 2412058000015898
200 103.870 Dec 5 2024 10:07:39:503 AM XNAS 2412058000015899
200 103.870 Dec 5 2024 10:08:06:726 AM XNAS 2412058000016340
200 103.850 Dec 5 2024 10:09:02:473 AM XNYS 2412058000016476
100 103.750 Dec 5 2024 10:10:25:166 AM ARCX 2412058000016647
100 103.810 Dec 5 2024 10:11:24:753 AM ARCX 2412058000016813
47 103.840 Dec 5 2024 10:13:22:760 AM ARCX 2412058000017181
100 103.840 Dec 5 2024 10:13:22:763 AM ARCX 2412058000017183
153 103.840 Dec 5 2024 10:13:22:760 AM ARCX 2412058000017182
100 103.880 Dec 5 2024 10:14:14:913 AM ARCX 2412058000017296
100 103.870 Dec 5 2024 10:15:59:303 AM XNYS 2412058000017664
200 103.870 Dec 5 2024 10:15:59:303 AM XNYS 2412058000017663
200 103.770 Dec 5 2024 10:17:04:486 AM XNYS 2412058000018014
6 103.860 Dec 5 2024 10:18:13:853 AM ARCX 2412058000018246
94 103.860 Dec 5 2024 10:18:13:850 AM ARCX 2412058000018245
100 103.870 Dec 5 2024 10:20:28:763 AM XNYS 2412058000018828
100 103.870 Dec 5 2024 10:20:28:763 AM XNYS 2412058000018829
200 103.800 Dec 5 2024 10:21:13:016 AM XNYS 2412058000018995
100 103.840 Dec 5 2024 10:22:00:146 AM BATS 2412058000019153
100 103.800 Dec 5 2024 10:23:36:140 AM EDGX 2412058000019763
100 103.700 Dec 5 2024 10:23:56:746 AM ARCX 2412058000019822
100 103.610 Dec 5 2024 10:25:07:740 AM EDGX 2412058000020045
48 103.640 Dec 5 2024 10:26:43:473 AM XNAS 2412058000020384
52 103.640 Dec 5 2024 10:26:43:470 AM XNAS 2412058000020383
31 103.610 Dec 5 2024 10:26:49:530 AM XNAS 2412058000020413
10 103.600 Dec 5 2024 10:26:55:043 AM XNAS 2412058000020441
59 103.600 Dec 5 2024 10:26:55:040 AM XNAS 2412058000020440
6 103.460 Dec 5 2024 10:29:08:076 AM XNYS 2412058000020962
6 103.460 Dec 5 2024 10:29:08:076 AM XNYS 2412058000020963
33 103.460 Dec 5 2024 10:29:08:076 AM XNYS 2412058000020964
55 103.460 Dec 5 2024 10:29:08:073 AM XNYS 2412058000020960
200 103.460 Dec 5 2024 10:29:08:073 AM XNYS 2412058000020961
1 103.370 Dec 5 2024 10:30:01:700 AM ARCX 2412058000021169
99 103.370 Dec 5 2024 10:30:01:700 AM ARCX 2412058000021168
100 103.370 Dec 5 2024 10:32:26:760 AM XNYS 2412058000021752
105 103.380 Dec 5 2024 10:33:30:940 AM XNYS 2412058000022103
195 103.380 Dec 5 2024 10:33:30:943 AM XNYS 2412058000022104
200 103.430 Dec 5 2024 10:35:02:616 AM ARCX 2412058000022828
5 103.450 Dec 5 2024 10:36:08:043 AM XNAS 2412058000023315
95 103.450 Dec 5 2024 10:36:08:043 AM XNAS 2412058000023314
14 103.390 Dec 5 2024 10:37:07:566 AM XNYS 2412058000023595
186 103.390 Dec 5 2024 10:37:07:570 AM XNYS 2412058000023596
100 103.410 Dec 5 2024 10:38:27:206 AM XNAS 2412058000024046
100 103.420 Dec 5 2024 10:39:00:993 AM XNYS 2412058000024266
100 103.400 Dec 5 2024 10:39:40:400 AM XNYS 2412058000024414
100 103.380 Dec 5 2024 10:41:03:876 AM EDGX 2412058000024711
100 103.510 Dec 5 2024 10:44:00:333 AM ARCX 2412058000025301
200 103.510 Dec 5 2024 10:44:00:333 AM ARCX 2412058000025302
200 103.520 Dec 5 2024 10:44:59:013 AM BATS 2412058000025674
1 103.530 Dec 5 2024 10:46:14:360 AM XNYS 2412058000025811
99 103.530 Dec 5 2024 10:46:14:360 AM XNYS 2412058000025812
100 103.560 Dec 5 2024 10:47:00:210 AM XNAS 2412058000026035
3 103.610 Dec 5 2024 10:47:57:616 AM ARCX 2412058000026302
97 103.610 Dec 5 2024 10:47:57:620 AM ARCX 2412058000026303
100 103.570 Dec 5 2024 10:50:21:723 AM XNAS 2412058000026636
200 103.570 Dec 5 2024 10:50:21:726 AM XNAS 2412058000026637
200 103.620 Dec 5 2024 10:52:19:510 AM ARCX 2412058000026876
100 103.560 Dec 5 2024 10:54:16:906 AM ARCX 2412058000027086
200 103.560 Dec 5 2024 10:54:16:906 AM ARCX 2412058000027085
100 103.450 Dec 5 2024 10:55:20:880 AM XNAS 2412058000027231
100 103.420 Dec 5 2024 10:55:56:213 AM ARCX 2412058000027291
100 103.410 Dec 5 2024 10:57:49:586 AM XNAS 2412058000027578
100 103.410 Dec 5 2024 10:57:49:586 AM XNAS 2412058000027579
100 103.430 Dec 5 2024 11:01:04:053 AM XNYS 2412058000027942
200 103.430 Dec 5 2024 11:01:04:053 AM XNYS 2412058000027941
100 103.400 Dec 5 2024 11:01:07:930 AM XNAS 2412058000027950
100 103.340 Dec 5 2024 11:01:55:273 AM ARCX 2412058000028015
88 103.340 Dec 5 2024 11:02:42:746 AM XNYS 2412058000028074
112 103.340 Dec 5 2024 11:02:42:746 AM XNYS 2412058000028075
42 103.370 Dec 5 2024 11:03:40:450 AM XNAS 2412058000028215
58 103.370 Dec 5 2024 11:03:45:180 AM XNAS 2412058000028224
100 103.360 Dec 5 2024 11:05:35:173 AM XNYS 2412058000028475
200 103.360 Dec 5 2024 11:05:54:066 AM ARCX 2412058000028497
100 103.370 Dec 5 2024 11:07:20:533 AM XNAS 2412058000028621
9 103.330 Dec 5 2024 11:08:20:783 AM ARCX 2412058000028763
91 103.330 Dec 5 2024 11:08:20:783 AM ARCX 2412058000028762
54 103.320 Dec 5 2024 11:08:44:540 AM XNAS 2412058000028820
146 103.320 Dec 5 2024 11:08:44:540 AM XNAS 2412058000028821
2 103.340 Dec 5 2024 11:11:06:670 AM XNAS 2412058000029126
98 103.340 Dec 5 2024 11:11:06:673 AM XNAS 2412058000029128
100 103.340 Dec 5 2024 11:11:06:670 AM XNAS 2412058000029127
16 103.330 Dec 5 2024 11:12:39:933 AM XNAS 2412058000029272
184 103.330 Dec 5 2024 11:12:39:933 AM XNAS 2412058000029271
100 103.330 Dec 5 2024 11:13:33:926 AM XNYS 2412058000029376
100 103.330 Dec 5 2024 11:13:50:360 AM XNYS 2412058000029415
100 103.380 Dec 5 2024 11:15:05:673 AM ARCX 2412058000029571
100 103.360 Dec 5 2024 11:16:37:056 AM XNAS 2412058000029775
200 103.360 Dec 5 2024 11:16:37:053 AM XNAS 2412058000029774
100 103.290 Dec 5 2024 11:18:14:603 AM XNYS 2412058000030029
100 103.260 Dec 5 2024 11:19:04:093 AM XNAS 2412058000030107
100 103.240 Dec 5 2024 11:20:04:563 AM XNYS 2412058000030198
36 103.230 Dec 5 2024 11:20:56:423 AM ARCX 2412058000030252
64 103.230 Dec 5 2024 11:20:56:423 AM ARCX 2412058000030251
136 103.290 Dec 5 2024 11:24:23:433 AM ARCX 2412058000030757
164 103.290 Dec 5 2024 11:24:23:433 AM ARCX 2412058000030756
28 103.370 Dec 5 2024 11:27:19:650 AM XNYS 2412058000031081
272 103.370 Dec 5 2024 11:27:19:646 AM XNYS 2412058000031080
200 103.330 Dec 5 2024 11:27:50:456 AM XNYS 2412058000031133
100 103.310 Dec 5 2024 11:30:04:736 AM BATS 2412058000031353
200 103.310 Dec 5 2024 11:30:04:740 AM BATS 2412058000031354
100 103.260 Dec 5 2024 11:31:35:126 AM XNAS 2412058000031537
300 103.250 Dec 5 2024 11:31:40:563 AM XNAS 2412058000031552
100 103.200 Dec 5 2024 11:32:44:416 AM ARCX 2412058000031673
100 103.210 Dec 5 2024 11:34:46:253 AM XNAS 2412058000031913
200 103.210 Dec 5 2024 11:34:46:253 AM XNAS 2412058000031912
100 103.140 Dec 5 2024 11:36:35:906 AM XNYS 2412058000032200
100 103.130 Dec 5 2024 11:36:47:363 AM ARCX 2412058000032225
200 103.150 Dec 5 2024 11:37:53:570 AM EDGX 2412058000032358
100 103.210 Dec 5 2024 11:38:42:096 AM XNAS 2412058000032444
100 103.190 Dec 5 2024 11:39:56:630 AM ARCX 2412058000033175
300 103.210 Dec 5 2024 11:44:17:356 AM XNYS 2412058000033743
100 103.220 Dec 5 2024 11:45:16:426 AM ARCX 2412058000033849
100 103.210 Dec 5 2024 11:45:53:173 AM ARCX 2412058000033908
100 103.180 Dec 5 2024 11:46:44:683 AM ARCX 2412058000033994
100 103.100 Dec 5 2024 11:48:59:800 AM ARCX 2412058000034181
100 103.080 Dec 5 2024 11:49:49:000 AM XNAS 2412058000034247
100 103.090 Dec 5 2024 11:50:48:406 AM ARCX 2412058000034332
100 103.100 Dec 5 2024 11:52:01:606 AM ARCX 2412058000034440
100 103.130 Dec 5 2024 11:52:39:006 AM XNYS 2412058000034488
100 103.090 Dec 5 2024 11:54:59:496 AM EDGX 2412058000034706
100 103.080 Dec 5 2024 11:55:51:416 AM XNYS 2412058000034786
100 103.080 Dec 5 2024 11:57:53:306 AM XNYS 2412058000034907
100 103.090 Dec 5 2024 11:59:10:826 AM XNAS 2412058000035026
26 103.100 Dec 5 2024 11:59:43:386 AM EDGX 2412058000035056
74 103.100 Dec 5 2024 11:59:54:063 AM EDGX 2412058000035085
100 103.090 Dec 5 2024 12:01:05:930 PM XNYS 2412058000035262
100 103.080 Dec 5 2024 12:02:46:443 PM XNYS 2412058000035421
100 103.060 Dec 5 2024 12:03:46:800 PM BATS 2412058000035475
52 103.070 Dec 5 2024 12:05:13:836 PM XNYS 2412058000035644
48 103.070 Dec 5 2024 12:05:47:820 PM XNYS 2412058000035688
200 103.070 Dec 5 2024 12:06:55:803 PM ARCX 2412058000035745
100 103.100 Dec 5 2024 12:08:42:353 PM XNAS 2412058000035930
100 103.110 Dec 5 2024 12:08:42:336 PM BATS 2412058000035929
100 103.100 Dec 5 2024 12:09:48:960 PM XNAS 2412058000036116
100 103.130 Dec 5 2024 12:11:03:416 PM ARCX 2412058000036250
100 103.010 Dec 5 2024 12:12:51:433 PM ARCX 2412058000036385
100 103.000 Dec 5 2024 12:15:25:996 PM XNAS 2412058000036558
100 102.960 Dec 5 2024 12:16:05:850 PM XNYS 2412058000036613
2 102.900 Dec 5 2024 12:17:57:663 PM ARCX 2412058000036843
98 102.900 Dec 5 2024 12:17:57:393 PM ARCX 2412058000036842
100 102.880 Dec 5 2024 12:19:09:043 PM ARCX 2412058000036971
100 102.890 Dec 5 2024 12:20:55:436 PM ARCX 2412058000037144
100 102.870 Dec 5 2024 12:22:44:996 PM XNAS 2412058000037362
100 102.870 Dec 5 2024 12:22:44:996 PM XNAS 2412058000037363
5 102.960 Dec 5 2024 12:25:07:243 PM ARCX 2412058000037589
16 102.960 Dec 5 2024 12:25:07:243 PM ARCX 2412058000037588
79 102.960 Dec 5 2024 12:25:07:246 PM ARCX 2412058000037590
100 102.940 Dec 5 2024 12:26:38:513 PM XNYS 2412058000037775
100 102.940 Dec 5 2024 12:28:29:480 PM EDGX 2412058000038267
100 102.910 Dec 5 2024 12:29:31:406 PM ARCX 2412058000038410
100 102.880 Dec 5 2024 12:31:12:826 PM XNYS 2412058000038601
100 102.970 Dec 5 2024 12:33:36:003 PM ARCX 2412058000038808
100 102.970 Dec 5 2024 12:33:36:006 PM XNYS 2412058000038809
100 102.960 Dec 5 2024 12:33:40:286 PM ARCX 2412058000038813
100 102.930 Dec 5 2024 12:35:54:243 PM XNYS 2412058000039099
100 102.890 Dec 5 2024 12:38:06:456 PM ARCX 2412058000039421
200 102.900 Dec 5 2024 12:41:21:196 PM XNYS 2412058000039919
100 102.890 Dec 5 2024 12:42:19:233 PM XNYS 2412058000040008
100 102.890 Dec 5 2024 12:42:19:233 PM XNYS 2412058000040009
100 103.160 Dec 5 2024 12:47:30:596 PM ARCX 2412058000040789
300 103.160 Dec 5 2024 12:47:30:596 PM ARCX 2412058000040788
100 103.310 Dec 5 2024 12:51:22:100 PM XNYS 2412058000041396
100 103.370 Dec 5 2024 12:53:20:750 PM IEXG 2412058000041514
100 103.310 Dec 5 2024 12:56:43:453 PM ARCX 2412058000041789
100 103.280 Dec 5 2024 12:57:21:666 PM XNYS 2412058000041837
100 103.240 Dec 5 2024 12:58:52:473 PM XNYS 2412058000041980
100 103.280 Dec 5 2024 1:02:21:096 PM XBOS 2412058000042356
100 103.270 Dec 5 2024 1:02:24:316 PM XBOS 2412058000042359
100 103.280 Dec 5 2024 1:05:39:200 PM IEXG 2412058000042663
100 103.290 Dec 5 2024 1:06:05:893 PM IEXG 2412058000042705
100 103.280 Dec 5 2024 1:07:41:383 PM IEXG 2412058000042803
7 103.265 Dec 5 2024 1:08:15:713 PM IEXG 2412058000042872
93 103.265 Dec 5 2024 1:08:33:850 PM IEXG 2412058000042897
100 103.270 Dec 5 2024 1:09:40:770 PM IEXG 2412058000042988
100 103.280 Dec 5 2024 1:11:27:036 PM IEXG 2412058000043157
43 103.230 Dec 5 2024 1:12:43:030 PM IEXG 2412058000043276
57 103.290 Dec 5 2024 1:13:42:186 PM IEXG 2412058000043401
6 103.280 Dec 5 2024 1:14:59:556 PM IEXG 2412058000043532
18 103.280 Dec 5 2024 1:14:59:556 PM IEXG 2412058000043530
76 103.280 Dec 5 2024 1:14:59:556 PM IEXG 2412058000043531
100 103.260 Dec 5 2024 1:16:23:676 PM IEXG 2412058000043736
100 103.250 Dec 5 2024 1:17:49:713 PM IEXG 2412058000043945
100 103.250 Dec 5 2024 1:21:21:086 PM XNYS 2412058000044523
100 103.250 Dec 5 2024 1:21:22:996 PM IEXG 2412058000044536
35 103.270 Dec 5 2024 1:22:27:110 PM IEXG 2412058000044683
65 103.265 Dec 5 2024 1:22:37:956 PM IEXG 2412058000044719
100 103.195 Dec 5 2024 1:25:00:166 PM IEXG 2412058000045033
100 103.255 Dec 5 2024 1:26:40:523 PM IEXG 2412058000045242
100 103.230 Dec 5 2024 1:28:06:846 PM BATS 2412058000045698
5 103.170 Dec 5 2024 1:30:16:053 PM XNYS 2412058000046002
27 103.170 Dec 5 2024 1:30:16:053 PM XNYS 2412058000046001
68 103.170 Dec 5 2024 1:30:16:056 PM XNYS 2412058000046003
100 103.180 Dec 5 2024 1:31:38:093 PM ARCX 2412058000046149
100 103.170 Dec 5 2024 1:33:00:410 PM ARCX 2412058000046252
41 103.150 Dec 5 2024 1:34:32:296 PM XNAS 2412058000046394
59 103.150 Dec 5 2024 1:34:32:296 PM XNAS 2412058000046395
100 103.130 Dec 5 2024 1:36:39:263 PM XNYS 2412058000046749
10 103.100 Dec 5 2024 1:37:51:096 PM XNAS 2412058000046840
90 103.100 Dec 5 2024 1:37:51:096 PM XNAS 2412058000046841
100 103.110 Dec 5 2024 1:37:51:023 PM XNYS 2412058000046839
100 103.110 Dec 5 2024 1:40:26:576 PM XNYS 2412058000047355
100 103.190 Dec 5 2024 1:42:16:180 PM ARCX 2412058000047511
100 103.270 Dec 5 2024 1:43:18:570 PM ARCX 2412058000047641
100 103.340 Dec 5 2024 1:44:10:293 PM EDGX 2412058000047695
100 103.280 Dec 5 2024 1:45:59:413 PM IEXG 2412058000047820
100 103.300 Dec 5 2024 1:49:00:403 PM XNAS 2412058000048090
100 103.320 Dec 5 2024 1:49:36:510 PM XNAS 2412058000048136
100 103.230 Dec 5 2024 1:52:38:146 PM IEXG 2412058000048533
100 103.230 Dec 5 2024 1:52:38:176 PM IEXG 2412058000048535
100 103.310 Dec 5 2024 1:55:17:126 PM IEXG 2412058000048817
7 103.330 Dec 5 2024 1:57:16:973 PM IEXG 2412058000049055
1 103.340 Dec 5 2024 1:58:17:250 PM IEXG 2412058000049182
8 103.370 Dec 5 2024 1:58:23:013 PM IEXG 2412058000049219
92 103.370 Dec 5 2024 1:58:23:013 PM IEXG 2412058000049218
92 103.340 Dec 5 2024 1:58:24:346 PM IEXG 2412058000049235
10 103.320 Dec 5 2024 1:58:52:446 PM IEXG 2412058000049287
10 103.320 Dec 5 2024 1:58:52:446 PM IEXG 2412058000049288
25 103.320 Dec 5 2024 1:58:52:443 PM IEXG 2412058000049285
25 103.320 Dec 5 2024 1:58:52:443 PM IEXG 2412058000049286
1 103.320 Dec 5 2024 1:59:25:023 PM IEXG 2412058000049350
1 103.320 Dec 5 2024 1:59:25:023 PM IEXG 2412058000049351
16 103.320 Dec 5 2024 1:59:25:026 PM IEXG 2412058000049352
12 103.320 Dec 5 2024 1:59:26:310 PM IEXG 2412058000049357
6 103.300 Dec 5 2024 1:59:48:050 PM IEXG 2412058000049385
1 103.300 Dec 5 2024 1:59:53:936 PM IEXG 2412058000049397
93 103.300 Dec 5 2024 1:59:55:183 PM IEXG 2412058000049401
100 103.390 Dec 5 2024 2:02:30:026 PM ARCX 2412058000049691
100 103.380 Dec 5 2024 2:04:06:916 PM ARCX 2412058000049964
100 103.330 Dec 5 2024 2:04:59:110 PM ARCX 2412058000050040
11 103.355 Dec 5 2024 2:08:16:806 PM IEXG 2412058000050367
10 103.350 Dec 5 2024 2:08:23:816 PM IEXG 2412058000050376
100 103.390 Dec 5 2024 2:13:56:753 PM XNAS 2412058000051195
100 103.390 Dec 5 2024 2:13:56:756 PM XNAS 2412058000051196
100 103.380 Dec 5 2024 2:16:05:796 PM XNAS 2412058000051453
100 103.310 Dec 5 2024 2:18:17:856 PM XNAS 2412058000051857
100 103.270 Dec 5 2024 2:19:30:223 PM ARCX 2412058000051925
100 103.280 Dec 5 2024 2:21:12:666 PM ARCX 2412058000052186
100 103.390 Dec 5 2024 2:23:17:280 PM ARCX 2412058000052430
100 103.360 Dec 5 2024 2:23:50:033 PM ARCX 2412058000052530
100 103.300 Dec 5 2024 2:26:40:810 PM ARCX 2412058000052897
12 103.280 Dec 5 2024 2:27:23:993 PM ARCX 2412058000053014
88 103.280 Dec 5 2024 2:27:23:993 PM ARCX 2412058000053013
100 103.250 Dec 5 2024 2:29:00:963 PM ARCX 2412058000053175
100 103.250 Dec 5 2024 2:32:35:923 PM XNAS 2412058000053678
100 103.250 Dec 5 2024 2:32:35:923 PM XNAS 2412058000053679
48 103.250 Dec 5 2024 2:32:48:336 PM XNAS 2412058000053688
52 103.250 Dec 5 2024 2:32:48:340 PM XNAS 2412058000053689
100 103.190 Dec 5 2024 2:34:11:333 PM XNAS 2412058000053866
100 103.220 Dec 5 2024 2:36:28:446 PM XNAS 2412058000054086
100 103.250 Dec 5 2024 2:37:07:536 PM ARCX 2412058000054297
200 103.220 Dec 5 2024 2:40:30:260 PM XNYS 2412058000054676
24 103.220 Dec 5 2024 2:41:12:903 PM BATS 2412058000054744
76 103.220 Dec 5 2024 2:41:12:903 PM BATS 2412058000054745
100 103.210 Dec 5 2024 2:41:23:706 PM IEXG 2412058000054776
100 103.210 Dec 5 2024 2:41:23:706 PM IEXG 2412058000054777
100 103.110 Dec 5 2024 2:43:13:306 PM ARCX 2412058000054982
100 103.060 Dec 5 2024 2:44:28:683 PM XNYS 2412058000055197
100 103.020 Dec 5 2024 2:45:00:100 PM XNYS 2412058000055250
100 103.020 Dec 5 2024 2:49:27:623 PM XNAS 2412058000056046
100 103.020 Dec 5 2024 2:49:27:623 PM XNAS 2412058000056047
100 103.020 Dec 5 2024 2:49:27:626 PM XNAS 2412058000056048
100 103.010 Dec 5 2024 2:50:01:700 PM XNYS 2412058000056096
200 103.050 Dec 5 2024 2:53:09:806 PM ARCX 2412058000056610
10 103.000 Dec 5 2024 2:54:36:233 PM XNYS 2412058000056859
90 103.000 Dec 5 2024 2:56:04:613 PM XNYS 2412058000057116
100 103.000 Dec 5 2024 2:56:04:613 PM XNYS 2412058000057115
100 102.970 Dec 5 2024 2:57:43:383 PM XNAS 2412058000057415
100 102.970 Dec 5 2024 2:57:43:383 PM ARCX 2412058000057416
100 102.950 Dec 5 2024 2:58:24:506 PM ARCX 2412058000057574
100 102.930 Dec 5 2024 2:59:31:193 PM ARCX 2412058000057762
46 102.930 Dec 5 2024 3:00:00:050 PM BATS 2412058000057842
54 102.930 Dec 5 2024 3:00:00:050 PM BATS 2412058000057841
100 102.910 Dec 5 2024 3:01:01:940 PM XNAS 2412058000057994
100 102.900 Dec 5 2024 3:02:48:286 PM XNYS 2412058000058376
100 102.900 Dec 5 2024 3:02:48:290 PM XNAS 2412058000058377
100 102.910 Dec 5 2024 3:04:16:306 PM XNYS 2412058000058642
100 102.880 Dec 5 2024 3:06:14:850 PM BATS 2412058000059021
100 102.880 Dec 5 2024 3:06:14:853 PM BATS 2412058000059022
100 102.890 Dec 5 2024 3:07:02:806 PM XNAS 2412058000059155
100 102.850 Dec 5 2024 3:08:01:096 PM ARCX 2412058000059344
100 102.820 Dec 5 2024 3:09:01:420 PM ARCX 2412058000059557
100 102.810 Dec 5 2024 3:12:47:840 PM ARCX 2412058000060498
100 102.810 Dec 5 2024 3:12:47:840 PM ARCX 2412058000060499
100 102.810 Dec 5 2024 3:12:47:843 PM ARCX 2412058000060500
100 102.800 Dec 5 2024 3:13:49:960 PM ARCX 2412058000060788
19 102.790 Dec 5 2024 3:14:27:773 PM XNAS 2412058000060982
81 102.790 Dec 5 2024 3:14:27:773 PM XNAS 2412058000060981
100 102.790 Dec 5 2024 3:14:27:776 PM ARCX 2412058000060983
100 102.790 Dec 5 2024 3:14:27:776 PM XNYS 2412058000060984
50 102.760 Dec 5 2024 3:15:53:246 PM ARCX 2412058000061387
100 102.760 Dec 5 2024 3:16:06:103 PM ARCX 2412058000061418
50 102.760 Dec 5 2024 3:16:37:270 PM ARCX 2412058000061608
50 102.750 Dec 5 2024 3:17:28:013 PM ARCX 2412058000061987
50 102.750 Dec 5 2024 3:17:28:013 PM ARCX 2412058000061988
300 102.790 Dec 5 2024 3:19:58:993 PM ARCX 2412058000062493
100 102.770 Dec 5 2024 3:20:58:800 PM XNAS 2412058000062812
100 102.740 Dec 5 2024 3:22:12:676 PM XNYS 2412058000063142
100 102.710 Dec 5 2024 3:22:33:126 PM IEXG 2412058000063200
100 102.700 Dec 5 2024 3:23:33:516 PM ARCX 2412058000063480
100 102.690 Dec 5 2024 3:24:09:320 PM XNAS 2412058000063601
50 102.640 Dec 5 2024 3:25:14:553 PM IEXG 2412058000063928
50 102.640 Dec 5 2024 3:25:14:553 PM IEXG 2412058000063929
100 102.640 Dec 5 2024 3:25:14:450 PM IEXG 2412058000063927
100 102.630 Dec 5 2024 3:25:41:680 PM ARCX 2412058000064030
200 102.640 Dec 5 2024 3:26:03:100 PM XNYS 2412058000064119
100 102.630 Dec 5 2024 3:27:24:226 PM XNAS 2412058000064393
100 102.580 Dec 5 2024 3:28:14:683 PM XNAS 2412058000064607
28 102.590 Dec 5 2024 3:29:15:250 PM BATS 2412058000064877
72 102.590 Dec 5 2024 3:29:15:253 PM BATS 2412058000064878
100 102.570 Dec 5 2024 3:30:01:123 PM XNYS 2412058000065127
74 102.560 Dec 5 2024 3:30:51:676 PM ARCX 2412058000065375
126 102.560 Dec 5 2024 3:30:51:676 PM ARCX 2412058000065376
100 102.560 Dec 5 2024 3:30:57:266 PM IEXG 2412058000065410
100 102.550 Dec 5 2024 3:31:01:766 PM XBOS 2412058000065450
100 102.580 Dec 5 2024 3:32:41:676 PM XNAS 2412058000066060
11 102.680 Dec 5 2024 3:35:27:220 PM ARCX 2412058000067253
100 102.680 Dec 5 2024 3:35:27:223 PM XNYS 2412058000067255
114 102.680 Dec 5 2024 3:35:27:220 PM ARCX 2412058000067252
175 102.680 Dec 5 2024 3:35:27:223 PM ARCX 2412058000067254
93 102.810 Dec 5 2024 3:37:05:920 PM IEXG 2412058000068102
7 102.840 Dec 5 2024 3:37:26:610 PM IEXG 2412058000068215
300 102.840 Dec 5 2024 3:37:48:313 PM XNYS 2412058000068433
200 102.830 Dec 5 2024 3:37:51:336 PM ARCX 2412058000068447
66 102.910 Dec 5 2024 3:39:38:103 PM ARCX 2412058000069268
134 102.910 Dec 5 2024 3:39:38:103 PM ARCX 2412058000069267
100 102.910 Dec 5 2024 3:39:57:056 PM IEXG 2412058000069346
200 102.910 Dec 5 2024 3:39:57:733 PM XNYS 2412058000069349
100 102.890 Dec 5 2024 3:41:32:396 PM ARCX 2412058000069994
19 102.850 Dec 5 2024 3:42:23:700 PM ARCX 2412058000070315
181 102.850 Dec 5 2024 3:42:23:696 PM ARCX 2412058000070314
100 102.830 Dec 5 2024 3:43:00:973 PM BATY 2412058000070550
100 102.810 Dec 5 2024 3:43:32:706 PM BATY 2412058000070873
100 102.810 Dec 5 2024 3:43:44:016 PM IEXG 2412058000070942
100 102.810 Dec 5 2024 3:43:44:030 PM IEXG 2412058000070943
100 102.810 Dec 5 2024 3:43:53:283 PM IEXG 2412058000071020
27 102.800 Dec 5 2024 3:44:09:673 PM IEXG 2412058000071219
73 102.800 Dec 5 2024 3:44:09:666 PM IEXG 2412058000071218
100 102.800 Dec 5 2024 3:44:09:666 PM IEXG 2412058000071217
7 102.810 Dec 5 2024 3:44:57:810 PM IEXG 2412058000071554
9 102.810 Dec 5 2024 3:45:00:803 PM IEXG 2412058000071569
5 102.810 Dec 5 2024 3:45:03:803 PM IEXG 2412058000071579
5 102.790 Dec 5 2024 3:45:05:050 PM IEXG 2412058000071589
7 102.790 Dec 5 2024 3:45:05:046 PM IEXG 2412058000071587
9 102.790 Dec 5 2024 3:45:05:043 PM IEXG 2412058000071586
79 102.790 Dec 5 2024 3:45:05:046 PM IEXG 2412058000071588
100 102.800 Dec 5 2024 3:45:05:013 PM XNAS 2412058000071584
100 102.800 Dec 5 2024 3:45:05:016 PM IEXG 2412058000071585
7 102.790 Dec 5 2024 3:45:07:810 PM IEXG 2412058000071694
7 102.790 Dec 5 2024 3:45:11:803 PM IEXG 2412058000071716
100 102.900 Dec 5 2024 3:45:35:900 PM IEXG 2412058000071884
24 102.930 Dec 5 2024 3:46:16:656 PM IEXG 2412058000072112
38 102.930 Dec 5 2024 3:46:16:653 PM IEXG 2412058000072110
38 102.930 Dec 5 2024 3:46:16:653 PM IEXG 2412058000072111
1 102.960 Dec 5 2024 3:46:33:640 PM UBSA 2412058000072224
6 102.960 Dec 5 2024 3:46:33:636 PM IEXG 2412058000072222
9 102.960 Dec 5 2024 3:46:33:636 PM UBSA 2412058000072223
84 102.960 Dec 5 2024 3:46:33:640 PM UBSA 2412058000072225
1 102.955 Dec 5 2024 3:46:40:813 PM IEXG 2412058000072269
1 102.955 Dec 5 2024 3:46:44:813 PM IEXG 2412058000072290
99 102.970 Dec 5 2024 3:46:51:980 PM IEXG 2412058000072346
1 102.980 Dec 5 2024 3:47:01:713 PM ASPN 2412058000072395
9 102.980 Dec 5 2024 3:47:01:710 PM UBSA 2412058000072394
90 102.980 Dec 5 2024 3:47:01:756 PM EDGX 2412058000072396
100 103.000 Dec 5 2024 3:47:18:870 PM EDGA 2412058000072564
100 103.010 Dec 5 2024 3:47:18:866 PM IEXG 2412058000072563
99 102.970 Dec 5 2024 3:47:28:916 PM BATY 2412058000072626
100 102.985 Dec 5 2024 3:47:28:763 PM IEXG 2412058000072624
100 102.985 Dec 5 2024 3:47:28:776 PM IEXG 2412058000072625
100 102.980 Dec 5 2024 3:47:33:716 PM IEXG 2412058000072681
100 102.980 Dec 5 2024 3:47:45:336 PM IEXG 2412058000072744
101 102.980 Dec 5 2024 3:47:45:773 PM IEXG 2412058000072745
1 102.990 Dec 5 2024 3:47:52:333 PM BATY 2412058000072779
12 102.990 Dec 5 2024 3:47:52:336 PM BATY 2412058000072782
87 102.990 Dec 5 2024 3:47:52:336 PM BATY 2412058000072781
99 102.990 Dec 5 2024 3:47:52:333 PM BATY 2412058000072780
100 102.975 Dec 5 2024 3:48:01:213 PM IEXG 2412058000072894
100 102.990 Dec 5 2024 3:48:01:196 PM CDED 2412058000072890
100 102.990 Dec 5 2024 3:48:01:200 PM CDED 2412058000072892
165 102.990 Dec 5 2024 3:48:01:200 PM CDED 2412058000072893
179 102.990 Dec 5 2024 3:48:01:200 PM CDED 2412058000072891
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKABDCBDKDBKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement