REG-CRH plc Transaction in Own Shares
09/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241209:nBw8w6yYma&default-theme=true
Transaction in Own Shares
9(th) December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 6(th) December 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
9,800 $103.0602 $103.45 $102.63 ARCX
1,584 $103.0921 $103.42 $102.86 BATS
895 $102.9124 $102.98 $102.70 BATY
800 $102.9775 $103.00 $102.93 CDED
2,400 $103.1533 $103.50 $102.68 EDGX
4,959 $102.9669 $103.27 $102.66 IEXG
65 $102.9900 $102.99 $102.99 JPMX
200 $102.8950 $102.94 $102.85 XBOS
9,300 $103.1168 $103.47 $102.69 XNAS
12,497 $103.1034 $103.47 $102.62 XNYS
9,800 $103.0602 $103.45 $102.63 ARCX
1,584 $103.0921 $103.42 $102.86 BATS
895 $102.9124 $102.98 $102.70 BATY
800 $102.9775 $103.00 $102.93 CDED
2,400 $103.1533 $103.50 $102.68 EDGX
4,959 $102.9669 $103.27 $102.66 IEXG
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,173,951 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,088,441 of its ordinary shares in
treasury, which represents 5.713% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 6(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 6(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 103.0753 42,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
300 102.990 Dec 6 2024 9:30:20:943 AM XNYS 2412068000000914
100 103.000 Dec 6 2024 9:30:20:956 AM IEXG 2412068000000915
100 102.655 Dec 6 2024 9:31:21:323 AM IEXG 2412068000001320
100 102.680 Dec 6 2024 9:31:21:253 AM XNYS 2412068000001319
100 102.755 Dec 6 2024 9:31:59:286 AM IEXG 2412068000001457
100 102.755 Dec 6 2024 9:31:59:386 AM IEXG 2412068000001458
1 102.700 Dec 6 2024 9:32:03:436 AM BATY 2412068000001464
99 102.815 Dec 6 2024 9:32:21:170 AM IEXG 2412068000001555
10 102.960 Dec 6 2024 9:33:15:786 AM IEXG 2412068000001823
90 102.960 Dec 6 2024 9:33:15:773 AM IEXG 2412068000001822
200 102.960 Dec 6 2024 9:33:15:763 AM XNYS 2412068000001821
38 103.150 Dec 6 2024 9:34:33:720 AM IEXG 2412068000002133
38 103.150 Dec 6 2024 9:34:35:323 AM IEXG 2412068000002138
62 103.150 Dec 6 2024 9:34:35:320 AM IEXG 2412068000002137
2 103.150 Dec 6 2024 9:34:50:306 AM IEXG 2412068000002182
200 103.120 Dec 6 2024 9:35:07:566 AM ARCX 2412068000002262
22 103.040 Dec 6 2024 9:35:11:676 AM IEXG 2412068000002276
38 103.040 Dec 6 2024 9:35:11:676 AM IEXG 2412068000002275
38 102.940 Dec 6 2024 9:35:54:983 AM IEXG 2412068000002394
24 102.950 Dec 6 2024 9:35:58:446 AM IEXG 2412068000002405
38 102.950 Dec 6 2024 9:35:58:440 AM IEXG 2412068000002403
38 102.950 Dec 6 2024 9:35:58:443 AM IEXG 2412068000002404
62 102.950 Dec 6 2024 9:35:58:440 AM IEXG 2412068000002402
100 103.000 Dec 6 2024 9:37:08:326 AM IEXG 2412068000002792
100 103.000 Dec 6 2024 9:37:10:170 AM IEXG 2412068000002795
100 103.000 Dec 6 2024 9:37:10:733 AM IEXG 2412068000002796
100 103.080 Dec 6 2024 9:38:09:483 AM IEXG 2412068000002882
100 103.080 Dec 6 2024 9:38:11:486 AM IEXG 2412068000002886
16 103.210 Dec 6 2024 9:39:23:623 AM IEXG 2412068000003109
16 103.270 Dec 6 2024 9:39:32:916 AM IEXG 2412068000003124
84 103.270 Dec 6 2024 9:39:32:916 AM IEXG 2412068000003123
84 103.260 Dec 6 2024 9:39:54:000 AM BATS 2412068000003169
18 103.220 Dec 6 2024 9:40:19:716 AM XNAS 2412068000003346
182 103.220 Dec 6 2024 9:40:19:716 AM XNAS 2412068000003345
13 103.150 Dec 6 2024 9:40:54:006 AM ARCX 2412068000003479
187 103.150 Dec 6 2024 9:41:02:406 AM ARCX 2412068000003512
1 103.110 Dec 6 2024 9:42:16:356 AM XNAS 2412068000003910
26 103.110 Dec 6 2024 9:42:16:356 AM XNAS 2412068000003911
173 103.110 Dec 6 2024 9:42:16:360 AM XNAS 2412068000003912
100 103.050 Dec 6 2024 9:43:57:866 AM XNAS 2412068000004263
2 103.010 Dec 6 2024 9:44:12:470 AM XNYS 2412068000004319
198 103.010 Dec 6 2024 9:44:12:470 AM XNYS 2412068000004320
48 103.020 Dec 6 2024 9:45:06:396 AM ARCX 2412068000004622
152 103.020 Dec 6 2024 9:45:06:396 AM ARCX 2412068000004623
200 102.940 Dec 6 2024 9:46:00:013 AM XNYS 2412068000005013
200 102.960 Dec 6 2024 9:47:15:910 AM XNYS 2412068000005415
200 103.070 Dec 6 2024 9:48:48:996 AM XNYS 2412068000005908
200 103.040 Dec 6 2024 9:49:05:886 AM XNYS 2412068000006043
200 102.940 Dec 6 2024 9:50:08:423 AM XNYS 2412068000006366
200 102.980 Dec 6 2024 9:51:44:610 AM XNYS 2412068000006742
200 103.020 Dec 6 2024 9:52:41:070 AM ARCX 2412068000007082
100 103.020 Dec 6 2024 9:53:09:270 AM XNYS 2412068000007192
200 103.010 Dec 6 2024 9:53:49:546 AM XNYS 2412068000007358
200 102.970 Dec 6 2024 9:55:06:590 AM XNYS 2412068000007522
100 102.980 Dec 6 2024 9:56:52:356 AM XNAS 2412068000007828
200 102.950 Dec 6 2024 9:57:25:590 AM XNAS 2412068000007962
200 102.930 Dec 6 2024 9:57:53:853 AM ARCX 2412068000008120
100 102.910 Dec 6 2024 9:58:52:610 AM ARCX 2412068000008514
98 102.840 Dec 6 2024 10:00:00:820 AM ARCX 2412068000008863
202 102.840 Dec 6 2024 10:00:00:820 AM ARCX 2412068000008862
100 102.980 Dec 6 2024 10:01:42:183 AM XNYS 2412068000009380
10 102.990 Dec 6 2024 10:01:59:223 AM XNAS 2412068000009423
190 102.990 Dec 6 2024 10:01:59:223 AM XNAS 2412068000009424
200 103.110 Dec 6 2024 10:03:19:063 AM ARCX 2412068000009875
200 103.110 Dec 6 2024 10:04:04:593 AM ARCX 2412068000010033
22 103.150 Dec 6 2024 10:05:15:810 AM ARCX 2412068000010311
78 103.150 Dec 6 2024 10:05:15:810 AM ARCX 2412068000010312
39 103.080 Dec 6 2024 10:06:11:786 AM XNAS 2412068000010622
161 103.080 Dec 6 2024 10:06:11:786 AM XNAS 2412068000010621
100 103.120 Dec 6 2024 10:07:05:420 AM EDGX 2412068000010877
100 103.220 Dec 6 2024 10:09:43:546 AM XNYS 2412068000011595
200 103.220 Dec 6 2024 10:09:43:543 AM XNYS 2412068000011594
200 103.210 Dec 6 2024 10:10:06:310 AM XNAS 2412068000011745
108 103.410 Dec 6 2024 10:12:22:673 AM XNYS 2412068000012285
192 103.410 Dec 6 2024 10:12:22:673 AM XNYS 2412068000012284
100 103.390 Dec 6 2024 10:12:53:013 AM XNAS 2412068000012492
200 103.420 Dec 6 2024 10:14:08:663 AM BATS 2412068000012893
19 103.340 Dec 6 2024 10:14:52:046 AM XNYS 2412068000013065
9 103.340 Dec 6 2024 10:15:05:376 AM XNYS 2412068000013088
5 103.340 Dec 6 2024 10:15:10:243 AM XNYS 2412068000013097
67 103.340 Dec 6 2024 10:15:10:776 AM XNYS 2412068000013099
100 103.280 Dec 6 2024 10:16:07:113 AM ARCX 2412068000013314
173 103.340 Dec 6 2024 10:18:53:973 AM XNYS 2412068000014036
100 103.340 Dec 6 2024 10:19:12:073 AM XNYS 2412068000014111
127 103.340 Dec 6 2024 10:19:12:073 AM XNYS 2412068000014110
22 103.360 Dec 6 2024 10:20:05:700 AM ARCX 2412068000014457
278 103.450 Dec 6 2024 10:21:39:836 AM ARCX 2412068000014785
100 103.420 Dec 6 2024 10:21:52:956 AM ARCX 2412068000014835
100 103.420 Dec 6 2024 10:22:54:950 AM XNYS 2412068000015002
100 103.410 Dec 6 2024 10:24:27:220 AM XNYS 2412068000015297
100 103.380 Dec 6 2024 10:25:02:543 AM ARCX 2412068000015566
100 103.430 Dec 6 2024 10:25:58:450 AM EDGX 2412068000015925
100 103.420 Dec 6 2024 10:27:45:496 AM XNYS 2412068000016469
100 103.420 Dec 6 2024 10:27:45:510 AM XNYS 2412068000016470
200 103.380 Dec 6 2024 10:28:56:786 AM ARCX 2412068000016704
3 103.390 Dec 6 2024 10:29:49:590 AM XNAS 2412068000016856
97 103.390 Dec 6 2024 10:29:49:590 AM XNAS 2412068000016855
100 103.450 Dec 6 2024 10:31:08:356 AM XNYS 2412068000017150
100 103.440 Dec 6 2024 10:32:23:986 AM XNAS 2412068000017426
200 103.440 Dec 6 2024 10:33:03:946 AM EDGX 2412068000017537
200 103.460 Dec 6 2024 10:35:01:456 AM XNYS 2412068000017843
100 103.440 Dec 6 2024 10:36:00:500 AM XNAS 2412068000017974
200 103.440 Dec 6 2024 10:36:40:913 AM XNAS 2412068000018115
100 103.470 Dec 6 2024 10:37:54:040 AM XNAS 2412068000018334
100 103.440 Dec 6 2024 10:38:59:713 AM XNAS 2412068000018530
100 103.390 Dec 6 2024 10:40:08:253 AM XNYS 2412068000018722
100 103.270 Dec 6 2024 10:41:13:833 AM XNYS 2412068000019078
100 103.270 Dec 6 2024 10:42:36:600 AM XNYS 2412068000019405
100 103.280 Dec 6 2024 10:43:33:113 AM ARCX 2412068000019628
25 103.250 Dec 6 2024 10:44:03:956 AM ARCX 2412068000019717
75 103.250 Dec 6 2024 10:44:03:953 AM ARCX 2412068000019716
99 103.300 Dec 6 2024 10:46:19:073 AM XNYS 2412068000020279
201 103.300 Dec 6 2024 10:46:19:073 AM XNYS 2412068000020280
100 103.330 Dec 6 2024 10:47:25:280 AM XNAS 2412068000020694
200 103.310 Dec 6 2024 10:48:04:230 AM BATS 2412068000020797
100 103.340 Dec 6 2024 10:49:13:406 AM ARCX 2412068000020990
27 103.310 Dec 6 2024 10:50:01:156 AM ARCX 2412068000021111
73 103.310 Dec 6 2024 10:50:01:156 AM ARCX 2412068000021110
100 103.290 Dec 6 2024 10:50:59:646 AM XNAS 2412068000021226
100 103.380 Dec 6 2024 10:53:02:586 AM XNAS 2412068000021926
200 103.380 Dec 6 2024 10:53:02:583 AM XNAS 2412068000021925
1 103.440 Dec 6 2024 10:54:28:170 AM ARCX 2412068000022233
99 103.440 Dec 6 2024 10:54:28:166 AM ARCX 2412068000022232
30 103.440 Dec 6 2024 10:55:08:400 AM ARCX 2412068000022296
70 103.440 Dec 6 2024 10:55:08:396 AM ARCX 2412068000022295
200 103.470 Dec 6 2024 10:57:32:570 AM XNYS 2412068000022910
100 103.460 Dec 6 2024 10:57:47:726 AM XNYS 2412068000022953
100 103.500 Dec 6 2024 10:59:40:803 AM EDGX 2412068000023267
200 103.460 Dec 6 2024 11:00:11:153 AM XNYS 2412068000023453
32 103.410 Dec 6 2024 11:00:58:466 AM ARCX 2412068000023654
68 103.410 Dec 6 2024 11:00:58:470 AM ARCX 2412068000023655
48 103.420 Dec 6 2024 11:01:54:893 AM XNYS 2412068000023761
52 103.420 Dec 6 2024 11:01:54:893 AM XNYS 2412068000023760
100 103.360 Dec 6 2024 11:03:19:683 AM XNYS 2412068000023960
200 103.410 Dec 6 2024 11:03:59:390 AM XNYS 2412068000024069
100 103.350 Dec 6 2024 11:05:19:836 AM XNYS 2412068000024335
100 103.320 Dec 6 2024 11:05:57:023 AM XNYS 2412068000024463
9 103.300 Dec 6 2024 11:07:22:483 AM XNYS 2412068000024674
191 103.300 Dec 6 2024 11:07:22:486 AM XNYS 2412068000024675
100 103.260 Dec 6 2024 11:07:41:420 AM XNAS 2412068000024716
1 103.130 Dec 6 2024 11:09:01:036 AM XNAS 2412068000024976
199 103.130 Dec 6 2024 11:09:01:036 AM XNAS 2412068000024977
100 103.120 Dec 6 2024 11:10:03:240 AM XNYS 2412068000025203
100 103.080 Dec 6 2024 11:11:00:990 AM XNAS 2412068000025311
100 103.090 Dec 6 2024 11:11:57:510 AM XNAS 2412068000025515
200 103.100 Dec 6 2024 11:12:42:060 AM XNAS 2412068000025733
100 103.060 Dec 6 2024 11:13:59:813 AM ARCX 2412068000025913
2 103.100 Dec 6 2024 11:15:24:873 AM XNYS 2412068000026282
98 103.100 Dec 6 2024 11:15:24:876 AM XNYS 2412068000026283
15 103.100 Dec 6 2024 11:16:36:343 AM XNAS 2412068000026494
40 103.100 Dec 6 2024 11:16:36:340 AM XNAS 2412068000026492
45 103.100 Dec 6 2024 11:16:36:340 AM XNAS 2412068000026493
200 103.150 Dec 6 2024 11:17:47:006 AM EDGX 2412068000026724
20 103.100 Dec 6 2024 11:18:15:450 AM XNAS 2412068000026794
20 103.100 Dec 6 2024 11:18:15:826 AM XNAS 2412068000026795
20 103.100 Dec 6 2024 11:18:15:830 AM XNAS 2412068000026796
20 103.100 Dec 6 2024 11:18:17:303 AM XNAS 2412068000026811
20 103.100 Dec 6 2024 11:18:17:313 AM XNAS 2412068000026812
100 103.090 Dec 6 2024 11:19:04:590 AM ARCX 2412068000027006
29 103.100 Dec 6 2024 11:20:27:106 AM XNYS 2412068000027136
71 103.100 Dec 6 2024 11:20:27:103 AM XNYS 2412068000027135
100 103.090 Dec 6 2024 11:21:53:406 AM XNAS 2412068000027373
100 103.090 Dec 6 2024 11:21:53:410 AM XNAS 2412068000027374
100 103.110 Dec 6 2024 11:23:41:746 AM XNYS 2412068000027577
200 103.110 Dec 6 2024 11:23:41:750 AM XNYS 2412068000027578
20 103.080 Dec 6 2024 11:25:21:226 AM XNAS 2412068000027976
40 103.080 Dec 6 2024 11:25:21:166 AM XNAS 2412068000027974
40 103.080 Dec 6 2024 11:25:21:176 AM XNAS 2412068000027975
200 103.220 Dec 6 2024 11:29:16:040 AM XNYS 2412068000028420
200 103.220 Dec 6 2024 11:29:16:040 AM XNYS 2412068000028421
200 103.150 Dec 6 2024 11:29:42:756 AM XNYS 2412068000028505
100 103.080 Dec 6 2024 11:31:32:126 AM XNAS 2412068000028768
200 103.080 Dec 6 2024 11:31:32:123 AM XNAS 2412068000028767
200 103.110 Dec 6 2024 11:33:16:876 AM XNAS 2412068000028978
197 103.100 Dec 6 2024 11:33:46:416 AM XNAS 2412068000029030
3 103.200 Dec 6 2024 11:35:02:456 AM XNAS 2412068000029204
100 103.200 Dec 6 2024 11:35:02:456 AM XNAS 2412068000029203
100 103.190 Dec 6 2024 11:35:52:563 AM EDGX 2412068000029295
100 103.220 Dec 6 2024 11:37:29:670 AM ARCX 2412068000029502
100 103.270 Dec 6 2024 11:38:45:180 AM XNAS 2412068000029676
100 103.270 Dec 6 2024 11:38:45:180 AM XNAS 2412068000029677
200 103.230 Dec 6 2024 11:41:03:370 AM ARCX 2412068000029976
100 103.240 Dec 6 2024 11:43:14:210 AM EDGX 2412068000030452
100 103.240 Dec 6 2024 11:43:14:210 AM EDGX 2412068000030453
100 103.210 Dec 6 2024 11:44:12:343 AM ARCX 2412068000030605
100 103.180 Dec 6 2024 11:46:14:823 AM ARCX 2412068000030864
100 103.160 Dec 6 2024 11:46:34:613 AM XNAS 2412068000030910
100 103.130 Dec 6 2024 11:47:51:383 AM XNAS 2412068000031052
95 103.100 Dec 6 2024 11:49:08:386 AM EDGX 2412068000031292
5 103.300 Dec 6 2024 11:50:47:006 AM EDGX 2412068000031658
100 103.300 Dec 6 2024 11:50:47:006 AM EDGX 2412068000031659
300 103.320 Dec 6 2024 11:54:26:936 AM ARCX 2412068000032163
100 103.320 Dec 6 2024 11:54:49:186 AM ARCX 2412068000032179
100 103.380 Dec 6 2024 11:57:09:253 AM XNYS 2412068000032416
14 103.360 Dec 6 2024 11:58:25:250 AM ARCX 2412068000032559
86 103.360 Dec 6 2024 11:58:25:250 AM ARCX 2412068000032560
49 103.370 Dec 6 2024 11:59:17:413 AM XNAS 2412068000032654
51 103.370 Dec 6 2024 11:59:17:413 AM XNAS 2412068000032655
100 103.330 Dec 6 2024 12:01:26:793 PM EDGX 2412068000033047
100 103.330 Dec 6 2024 12:02:04:750 PM XNYS 2412068000033102
100 103.320 Dec 6 2024 12:03:19:676 PM XNAS 2412068000033229
100 103.240 Dec 6 2024 12:04:58:226 PM XNYS 2412068000033959
100 103.160 Dec 6 2024 12:06:23:756 PM XNYS 2412068000034165
100 103.250 Dec 6 2024 12:07:58:803 PM XNAS 2412068000034363
100 103.250 Dec 6 2024 12:07:58:803 PM XNAS 2412068000034364
100 103.240 Dec 6 2024 12:08:35:046 PM ARCX 2412068000034441
100 103.190 Dec 6 2024 12:10:50:570 PM XNAS 2412068000034730
100 103.080 Dec 6 2024 12:12:52:256 PM ARCX 2412068000035052
100 103.100 Dec 6 2024 12:15:26:800 PM ARCX 2412068000035420
100 103.080 Dec 6 2024 12:16:03:073 PM XNAS 2412068000035476
100 103.110 Dec 6 2024 12:16:40:176 PM ARCX 2412068000035590
100 103.070 Dec 6 2024 12:18:38:563 PM XNYS 2412068000035855
100 103.110 Dec 6 2024 12:20:29:163 PM ARCX 2412068000036039
100 103.100 Dec 6 2024 12:22:06:423 PM BATS 2412068000036298
100 103.100 Dec 6 2024 12:22:59:426 PM XNAS 2412068000036409
100 103.210 Dec 6 2024 12:29:00:396 PM EDGX 2412068000037095
100 103.210 Dec 6 2024 12:29:00:396 PM EDGX 2412068000037096
100 103.210 Dec 6 2024 12:29:00:400 PM EDGX 2412068000037097
100 103.160 Dec 6 2024 12:30:03:890 PM XNAS 2412068000037188
100 103.100 Dec 6 2024 12:30:29:146 PM XNAS 2412068000037249
100 103.060 Dec 6 2024 12:33:43:276 PM ARCX 2412068000037568
100 103.060 Dec 6 2024 12:33:43:276 PM ARCX 2412068000037569
100 103.020 Dec 6 2024 12:36:03:020 PM ARCX 2412068000037938
10 102.990 Dec 6 2024 12:37:29:750 PM IEXG 2412068000038097
25 102.990 Dec 6 2024 12:37:29:746 PM IEXG 2412068000038096
65 102.990 Dec 6 2024 12:37:29:766 PM JPMX 2412068000038098
100 102.980 Dec 6 2024 12:38:45:246 PM XNYS 2412068000038285
40 102.990 Dec 6 2024 12:40:06:380 PM XNYS 2412068000038397
18 102.990 Dec 6 2024 12:41:03:326 PM XNYS 2412068000038454
60 102.990 Dec 6 2024 12:41:03:326 PM XNYS 2412068000038453
82 102.990 Dec 6 2024 12:41:03:326 PM XNYS 2412068000038455
100 102.980 Dec 6 2024 12:42:04:110 PM ARCX 2412068000038568
100 103.130 Dec 6 2024 12:44:39:000 PM XNYS 2412068000038910
100 103.130 Dec 6 2024 12:44:39:003 PM XNYS 2412068000038911
100 103.120 Dec 6 2024 12:45:30:983 PM ARCX 2412068000038981
61 103.080 Dec 6 2024 12:47:55:303 PM ARCX 2412068000039351
39 103.120 Dec 6 2024 12:49:10:296 PM ARCX 2412068000039468
100 103.100 Dec 6 2024 12:50:03:566 PM XNYS 2412068000039555
100 103.110 Dec 6 2024 12:52:09:726 PM ARCX 2412068000039760
100 103.100 Dec 6 2024 12:54:16:936 PM XNAS 2412068000040009
100 103.040 Dec 6 2024 12:54:43:876 PM XNYS 2412068000040062
100 103.060 Dec 6 2024 12:57:00:540 PM EDGX 2412068000040291
100 103.090 Dec 6 2024 12:57:59:870 PM BATS 2412068000040367
100 103.100 Dec 6 2024 12:59:41:076 PM XNYS 2412068000040497
100 103.020 Dec 6 2024 1:01:44:240 PM XNYS 2412068000040721
187 103.080 Dec 6 2024 1:05:05:626 PM ARCX 2412068000042851
13 103.120 Dec 6 2024 1:05:59:260 PM ARCX 2412068000042910
100 103.150 Dec 6 2024 1:07:05:440 PM XNAS 2412068000043046
100 103.150 Dec 6 2024 1:08:45:863 PM XNYS 2412068000043246
100 103.240 Dec 6 2024 1:11:48:136 PM XNAS 2412068000043613
100 103.240 Dec 6 2024 1:11:48:136 PM XNAS 2412068000043614
9 103.170 Dec 6 2024 1:12:25:586 PM XNAS 2412068000043697
91 103.170 Dec 6 2024 1:12:25:586 PM XNAS 2412068000043696
1 103.090 Dec 6 2024 1:18:20:410 PM ARCX 2412068000044374
99 103.090 Dec 6 2024 1:18:20:406 PM ARCX 2412068000044373
200 103.090 Dec 6 2024 1:18:20:410 PM ARCX 2412068000044375
100 103.160 Dec 6 2024 1:19:46:913 PM XNAS 2412068000044564
100 103.150 Dec 6 2024 1:30:02:420 PM ARCX 2412068000045448
100 103.070 Dec 6 2024 1:31:22:960 PM XNYS 2412068000045610
43 103.060 Dec 6 2024 1:33:09:160 PM ARCX 2412068000045820
57 103.060 Dec 6 2024 1:33:09:160 PM ARCX 2412068000045819
100 103.030 Dec 6 2024 1:34:46:773 PM XNYS 2412068000046000
100 103.080 Dec 6 2024 1:36:28:900 PM XNYS 2412068000046359
13 103.110 Dec 6 2024 1:38:52:790 PM XNAS 2412068000046691
87 103.110 Dec 6 2024 1:38:52:790 PM XNAS 2412068000046692
100 103.090 Dec 6 2024 1:39:31:366 PM XNAS 2412068000046762
100 103.060 Dec 6 2024 1:40:55:543 PM ARCX 2412068000046969
100 103.020 Dec 6 2024 1:43:36:383 PM XNYS 2412068000047341
19 103.000 Dec 6 2024 1:44:01:856 PM XNYS 2412068000047405
29 103.000 Dec 6 2024 1:44:01:856 PM XNYS 2412068000047404
52 103.000 Dec 6 2024 1:44:01:856 PM XNYS 2412068000047406
100 103.010 Dec 6 2024 1:44:01:853 PM XNAS 2412068000047403
100 102.960 Dec 6 2024 1:46:22:930 PM EDGX 2412068000047740
100 102.960 Dec 6 2024 1:46:22:933 PM EDGX 2412068000047741
100 102.960 Dec 6 2024 1:48:03:590 PM ARCX 2412068000048031
100 102.960 Dec 6 2024 1:50:22:780 PM XNYS 2412068000048366
100 102.940 Dec 6 2024 1:51:27:920 PM XNAS 2412068000048513
100 102.930 Dec 6 2024 1:51:53:063 PM XNAS 2412068000048539
100 103.060 Dec 6 2024 1:54:52:013 PM XNAS 2412068000048929
12 103.060 Dec 6 2024 1:55:56:606 PM ARCX 2412068000049155
13 103.060 Dec 6 2024 1:55:56:610 PM ARCX 2412068000049156
75 103.060 Dec 6 2024 1:55:56:606 PM ARCX 2412068000049154
18 103.030 Dec 6 2024 1:57:43:390 PM XNAS 2412068000049410
15 103.030 Dec 6 2024 1:58:06:866 PM XNAS 2412068000049443
67 103.030 Dec 6 2024 1:58:06:866 PM XNAS 2412068000049442
100 103.000 Dec 6 2024 1:59:00:456 PM XNAS 2412068000049554
200 103.010 Dec 6 2024 1:59:00:456 PM XNYS 2412068000049553
200 102.980 Dec 6 2024 2:02:02:876 PM XNYS 2412068000049850
100 102.940 Dec 6 2024 2:02:26:660 PM ARCX 2412068000049875
100 102.900 Dec 6 2024 2:04:42:936 PM ARCX 2412068000050081
100 102.870 Dec 6 2024 2:06:14:153 PM XNAS 2412068000050248
3 102.830 Dec 6 2024 2:07:00:226 PM ARCX 2412068000050330
97 102.830 Dec 6 2024 2:07:00:226 PM ARCX 2412068000050329
100 102.750 Dec 6 2024 2:08:52:383 PM XNYS 2412068000050491
13 102.710 Dec 6 2024 2:09:21:056 PM XNYS 2412068000050549
87 102.710 Dec 6 2024 2:09:21:056 PM XNYS 2412068000050548
100 102.650 Dec 6 2024 2:12:16:956 PM XNYS 2412068000050815
100 102.650 Dec 6 2024 2:12:16:960 PM XNYS 2412068000050816
100 102.650 Dec 6 2024 2:13:12:996 PM ARCX 2412068000050862
100 102.630 Dec 6 2024 2:17:01:990 PM ARCX 2412068000051174
200 102.630 Dec 6 2024 2:17:01:986 PM ARCX 2412068000051173
100 102.620 Dec 6 2024 2:17:48:036 PM XNYS 2412068000051264
100 102.650 Dec 6 2024 2:19:43:713 PM ARCX 2412068000051403
100 102.690 Dec 6 2024 2:20:40:580 PM XNYS 2412068000051517
100 102.670 Dec 6 2024 2:21:17:123 PM XNYS 2412068000051556
1 102.660 Dec 6 2024 2:22:05:280 PM ARCX 2412068000051633
99 102.660 Dec 6 2024 2:22:05:280 PM ARCX 2412068000051632
100 102.680 Dec 6 2024 2:23:55:746 PM XNYS 2412068000051838
100 102.680 Dec 6 2024 2:25:10:736 PM EDGX 2412068000051973
100 102.690 Dec 6 2024 2:26:06:190 PM XNAS 2412068000052078
100 102.690 Dec 6 2024 2:26:51:413 PM XNYS 2412068000052128
100 102.750 Dec 6 2024 2:28:33:596 PM EDGX 2412068000052245
100 102.720 Dec 6 2024 2:29:32:723 PM ARCX 2412068000052338
100 102.690 Dec 6 2024 2:33:04:060 PM ARCX 2412068000052739
100 102.690 Dec 6 2024 2:33:04:063 PM ARCX 2412068000052740
100 102.760 Dec 6 2024 2:35:02:500 PM XNYS 2412068000052899
100 102.780 Dec 6 2024 2:38:15:266 PM XNAS 2412068000053149
100 102.820 Dec 6 2024 2:41:03:006 PM XNYS 2412068000053369
300 102.830 Dec 6 2024 2:41:03:006 PM ARCX 2412068000053368
100 102.850 Dec 6 2024 2:43:15:316 PM ARCX 2412068000053559
100 102.850 Dec 6 2024 2:43:15:316 PM ARCX 2412068000053560
100 102.840 Dec 6 2024 2:44:13:260 PM ARCX 2412068000053620
100 102.850 Dec 6 2024 2:44:59:420 PM XNAS 2412068000053736
200 102.910 Dec 6 2024 2:47:36:050 PM XNYS 2412068000053975
100 102.860 Dec 6 2024 2:49:56:393 PM BATS 2412068000054296
100 102.860 Dec 6 2024 2:49:56:393 PM BATS 2412068000054297
100 102.890 Dec 6 2024 2:51:40:673 PM XNAS 2412068000054421
100 102.890 Dec 6 2024 2:51:40:676 PM ARCX 2412068000054422
200 102.930 Dec 6 2024 2:54:21:426 PM XNYS 2412068000054723
100 102.940 Dec 6 2024 2:55:02:156 PM XNAS 2412068000054775
100 102.920 Dec 6 2024 2:56:02:756 PM BATS 2412068000054902
100 102.910 Dec 6 2024 2:56:51:086 PM ARCX 2412068000054978
100 102.890 Dec 6 2024 2:57:01:383 PM XNAS 2412068000054989
100 102.900 Dec 6 2024 2:59:07:606 PM XNYS 2412068000055323
100 102.880 Dec 6 2024 2:59:13:633 PM ARCX 2412068000055338
100 102.870 Dec 6 2024 3:03:07:530 PM XNAS 2412068000055827
100 102.870 Dec 6 2024 3:03:07:533 PM XNAS 2412068000055828
2 102.860 Dec 6 2024 3:03:20:226 PM XNAS 2412068000055852
98 102.860 Dec 6 2024 3:03:20:226 PM XNAS 2412068000055853
100 102.870 Dec 6 2024 3:04:07:033 PM XNAS 2412068000055918
3 102.870 Dec 6 2024 3:05:34:346 PM IEXG 2412068000056146
97 102.870 Dec 6 2024 3:05:34:350 PM IEXG 2412068000056147
100 102.930 Dec 6 2024 3:07:08:103 PM XNYS 2412068000056346
100 102.960 Dec 6 2024 3:09:18:966 PM XNAS 2412068000056601
100 103.010 Dec 6 2024 3:10:40:210 PM ARCX 2412068000056749
100 103.010 Dec 6 2024 3:11:02:203 PM IEXG 2412068000056786
10 103.020 Dec 6 2024 3:13:10:906 PM IEXG 2412068000057057
90 103.020 Dec 6 2024 3:13:10:630 PM IEXG 2412068000057054
50 102.990 Dec 6 2024 3:13:23:016 PM ARCX 2412068000057074
50 103.000 Dec 6 2024 3:13:23:020 PM ARCX 2412068000057075
22 102.990 Dec 6 2024 3:13:33:680 PM IEXG 2412068000057083
38 102.990 Dec 6 2024 3:13:33:680 PM IEXG 2412068000057084
38 102.990 Dec 6 2024 3:13:33:683 PM IEXG 2412068000057085
2 102.980 Dec 6 2024 3:13:39:460 PM IEXG 2412068000057099
100 102.965 Dec 6 2024 3:14:48:033 PM IEXG 2412068000057251
66 102.965 Dec 6 2024 3:15:05:126 PM IEXG 2412068000057299
34 102.980 Dec 6 2024 3:15:38:440 PM IEXG 2412068000057411
100 103.010 Dec 6 2024 3:17:08:563 PM IEXG 2412068000057611
100 103.010 Dec 6 2024 3:17:50:490 PM IEXG 2412068000057666
300 102.985 Dec 6 2024 3:18:08:206 PM IEXG 2412068000057708
100 102.990 Dec 6 2024 3:18:08:193 PM XNYS 2412068000057706
400 102.990 Dec 6 2024 3:18:08:193 PM CDED 2412068000057707
3 102.980 Dec 6 2024 3:19:00:203 PM IEXG 2412068000057801
97 102.980 Dec 6 2024 3:19:05:316 PM IEXG 2412068000057810
100 102.980 Dec 6 2024 3:19:35:096 PM IEXG 2412068000057866
100 103.000 Dec 6 2024 3:20:56:513 PM IEXG 2412068000058046
100 103.000 Dec 6 2024 3:21:50:913 PM IEXG 2412068000058161
100 103.020 Dec 6 2024 3:22:43:970 PM IEXG 2412068000058394
100 103.020 Dec 6 2024 3:23:26:400 PM IEXG 2412068000058504
100 103.020 Dec 6 2024 3:24:19:116 PM IEXG 2412068000058637
100 103.010 Dec 6 2024 3:25:07:153 PM IEXG 2412068000058798
100 102.975 Dec 6 2024 3:26:29:646 PM IEXG 2412068000059064
100 102.965 Dec 6 2024 3:26:42:330 PM IEXG 2412068000059093
100 103.000 Dec 6 2024 3:28:10:666 PM ARCX 2412068000059305
100 103.000 Dec 6 2024 3:29:53:436 PM BATS 2412068000059575
100 103.000 Dec 6 2024 3:29:53:440 PM BATS 2412068000059576
100 103.000 Dec 6 2024 3:29:53:440 PM BATS 2412068000059577
200 103.000 Dec 6 2024 3:31:59:916 PM XNYS 2412068000060015
100 103.020 Dec 6 2024 3:33:29:300 PM XNYS 2412068000060308
100 103.020 Dec 6 2024 3:33:29:303 PM XNYS 2412068000060309
95 103.030 Dec 6 2024 3:34:42:213 PM XNAS 2412068000060532
5 103.050 Dec 6 2024 3:35:13:313 PM XNAS 2412068000060624
100 103.050 Dec 6 2024 3:35:13:313 PM XNAS 2412068000060625
100 103.000 Dec 6 2024 3:36:00:873 PM EDGX 2412068000060780
200 103.000 Dec 6 2024 3:36:00:870 PM EDGX 2412068000060779
200 103.000 Dec 6 2024 3:36:00:876 PM ARCX 2412068000060781
200 103.000 Dec 6 2024 3:36:00:963 PM CDED 2412068000060782
100 102.970 Dec 6 2024 3:36:30:290 PM XNAS 2412068000060865
2 103.010 Dec 6 2024 3:37:41:396 PM XNAS 2412068000061076
98 103.010 Dec 6 2024 3:37:41:396 PM XNAS 2412068000061077
100 103.010 Dec 6 2024 3:38:47:373 PM XNYS 2412068000061238
200 103.010 Dec 6 2024 3:39:08:680 PM XNAS 2412068000061310
100 102.990 Dec 6 2024 3:40:18:466 PM BATS 2412068000061545
100 102.990 Dec 6 2024 3:40:43:056 PM XNAS 2412068000061696
2 102.980 Dec 6 2024 3:41:39:670 PM ARCX 2412068000061844
8 102.980 Dec 6 2024 3:41:39:670 PM ARCX 2412068000061845
90 102.980 Dec 6 2024 3:41:39:666 PM ARCX 2412068000061843
200 102.910 Dec 6 2024 3:42:24:360 PM ARCX 2412068000062034
100 102.910 Dec 6 2024 3:43:02:493 PM BATY 2412068000062153
3 102.900 Dec 6 2024 3:43:59:380 PM BATY 2412068000062366
97 102.920 Dec 6 2024 3:44:04:153 PM IEXG 2412068000062395
100 102.920 Dec 6 2024 3:44:07:246 PM IEXG 2412068000062404
3 102.910 Dec 6 2024 3:44:23:380 PM IEXG 2412068000062452
97 102.920 Dec 6 2024 3:44:41:180 PM BATY 2412068000062535
100 102.920 Dec 6 2024 3:44:41:180 PM BATY 2412068000062534
100 102.920 Dec 6 2024 3:44:41:690 PM IEXG 2412068000062544
100 102.920 Dec 6 2024 3:44:49:210 PM BATY 2412068000062573
10 102.935 Dec 6 2024 3:45:00:046 PM IEXG 2412068000062605
100 102.950 Dec 6 2024 3:45:19:563 PM IEXG 2412068000062694
100 102.950 Dec 6 2024 3:45:20:560 PM IEXG 2412068000062702
99 102.980 Dec 6 2024 3:46:29:776 PM IEXG 2412068000062997
100 102.980 Dec 6 2024 3:46:29:773 PM IEXG 2412068000062996
200 102.980 Dec 6 2024 3:46:29:773 PM BATS 2412068000062995
2 102.980 Dec 6 2024 3:46:30:206 PM BATY 2412068000062998
89 102.980 Dec 6 2024 3:46:30:206 PM BATY 2412068000062999
100 102.940 Dec 6 2024 3:46:32:960 PM XBOS 2412068000063006
100 102.850 Dec 6 2024 3:46:45:756 PM XBOS 2412068000063099
100 102.830 Dec 6 2024 3:46:53:656 PM IEXG 2412068000063159
100 102.830 Dec 6 2024 3:46:54:250 PM BATY 2412068000063161
100 102.840 Dec 6 2024 3:47:04:970 PM BATY 2412068000063200
100 102.890 Dec 6 2024 3:47:19:806 PM IEXG 2412068000063301
100 102.890 Dec 6 2024 3:47:20:266 PM IEXG 2412068000063302
100 102.890 Dec 6 2024 3:47:26:760 PM IEXG 2412068000063323
100 102.910 Dec 6 2024 3:47:45:360 PM XNYS 2412068000063409
3 102.920 Dec 6 2024 3:47:51:416 PM BATY 2412068000063434
97 102.930 Dec 6 2024 3:47:52:313 PM XNYS 2412068000063444
100 102.945 Dec 6 2024 3:47:59:536 PM IEXG 2412068000063469
3 102.950 Dec 6 2024 3:47:59:530 PM BATY 2412068000063466
97 102.950 Dec 6 2024 3:47:59:533 PM BATY 2412068000063467
100 102.950 Dec 6 2024 3:47:59:530 PM BATY 2412068000063465
100 102.950 Dec 6 2024 3:47:59:533 PM ARCX 2412068000063468
100 102.930 Dec 6 2024 3:48:00:023 PM CDED 2412068000063473
100 102.930 Dec 6 2024 3:48:00:026 PM CDED 2412068000063474
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241209092330/en/
(https://www.businesswire.com/news/home/20241209092330/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG-CRH plc CRH Announces Intention to Delist from the LSE and Cancel Preference Shares
AnnouncementREG-CRH plc Preliminary Proxy Statement and Irish Statutory Accounts
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement