REG-CRH plc Transaction in Own Shares
10/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241210:nBwvKDVTa&default-theme=true
Transaction in Own Shares
10(th) December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9(th) December 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
9,900 $100.8160 $102.86 $99.72 ARCX
1,600 $100.4588 $101.06 $99.70 BATS
460 $101.0996 $101.88 $100.66 BATY
600 $100.5100 $100.51 $100.51 CDED
400 $100.6750 $100.72 $100.57 EDGA
1,500 $100.6923 $101.21 $99.74 EDGX
4,526 $101.4026 $102.79 $99.84 IEXG
100 $102.1000 $102.10 $102.10 JSJX
100 $100.5150 $100.52 $100.52 LEVL
300 $100.7600 $101.17 $100.51 XBOS
11,500 $100.8440 $102.71 $99.71 XNAS
10,014 $100.8421 $102.41 $99.61 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,135,320 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,086,072 of its ordinary shares in
treasury, which represents 5.713% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 9(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 9(th )December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 100.8758 41,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 102.1 Dec 9 2024 9:30:01:576 AM JSJX 2412098000001549
80 102.3 Dec 9 2024 9:30:21:823 AM XNAS 2412098000001815
120 102.3 Dec 9 2024 9:30:21:823 AM XNAS 2412098000001816
20 101.905 Dec 9 2024 9:31:11:016 AM IEXG 2412098000002121
10 101.905 Dec 9 2024 9:31:15:003 AM IEXG 2412098000002197
10 101.905 Dec 9 2024 9:31:15:020 AM IEXG 2412098000002198
40 101.9 Dec 9 2024 9:31:29:853 AM IEXG 2412098000002218
60 101.9 Dec 9 2024 9:31:29:850 AM IEXG 2412098000002217
27 101.88 Dec 9 2024 9:31:45:533 AM BATY 2412098000002274
60 101.88 Dec 9 2024 9:31:45:536 AM BATY 2412098000002275
73 101.88 Dec 9 2024 9:31:45:533 AM BATY 2412098000002273
100 101.755 Dec 9 2024 9:31:59:073 AM IEXG 2412098000002353
100 101.755 Dec 9 2024 9:31:59:180 AM IEXG 2412098000002354
100 102.02 Dec 9 2024 9:33:06:106 AM IEXG 2412098000002983
100 102.02 Dec 9 2024 9:33:07:213 AM IEXG 2412098000002986
100 102.02 Dec 9 2024 9:33:07:313 AM IEXG 2412098000002987
100 101.935 Dec 9 2024 9:34:20:126 AM IEXG 2412098000003637
1 101.92 Dec 9 2024 9:34:32:766 AM IEXG 2412098000003700
100 101.925 Dec 9 2024 9:34:32:773 AM IEXG 2412098000003701
99 101.93 Dec 9 2024 9:34:32:763 AM IEXG 2412098000003699
100 102.16 Dec 9 2024 9:35:20:490 AM IEXG 2412098000004078
24 102.32 Dec 9 2024 9:35:58:760 AM IEXG 2412098000004510
38 102.32 Dec 9 2024 9:35:58:756 AM IEXG 2412098000004508
38 102.32 Dec 9 2024 9:35:58:756 AM IEXG 2412098000004509
100 102.415 Dec 9 2024 9:36:07:996 AM IEXG 2412098000004553
38 102.41 Dec 9 2024 9:36:08:916 AM IEXG 2412098000004558
62 102.41 Dec 9 2024 9:36:08:920 AM IEXG 2412098000004559
15 102.665 Dec 9 2024 9:37:07:260 AM IEXG 2412098000005299
35 102.665 Dec 9 2024 9:37:07:260 AM IEXG 2412098000005298
50 102.665 Dec 9 2024 9:37:07:256 AM IEXG 2412098000005297
100 102.65 Dec 9 2024 9:37:10:043 AM IEXG 2412098000005324
38 102.79 Dec 9 2024 9:38:12:276 AM IEXG 2412098000005907
62 102.79 Dec 9 2024 9:38:12:276 AM IEXG 2412098000005908
100 102.79 Dec 9 2024 9:38:12:546 AM IEXG 2412098000005909
100 102.79 Dec 9 2024 9:38:15:466 AM IEXG 2412098000006053
100 102.86 Dec 9 2024 9:39:35:603 AM ARCX 2412098000007021
200 102.71 Dec 9 2024 9:40:05:420 AM XNAS 2412098000007524
200 102.57 Dec 9 2024 9:41:11:533 AM XNAS 2412098000007993
34 102.6 Dec 9 2024 9:42:31:693 AM XNAS 2412098000008568
166 102.6 Dec 9 2024 9:42:31:693 AM XNAS 2412098000008567
100 102.5 Dec 9 2024 9:43:29:533 AM ARCX 2412098000009001
200 102.41 Dec 9 2024 9:43:55:650 AM XNYS 2412098000009255
200 102.28 Dec 9 2024 9:45:05:723 AM ARCX 2412098000010009
200 101.94 Dec 9 2024 9:46:16:370 AM XNYS 2412098000010632
52 102.01 Dec 9 2024 9:47:10:390 AM XNAS 2412098000011035
148 102.01 Dec 9 2024 9:47:10:390 AM XNAS 2412098000011036
200 101.94 Dec 9 2024 9:47:54:436 AM ARCX 2412098000011541
1 101.55 Dec 9 2024 9:49:01:446 AM ARCX 2412098000012025
19 101.55 Dec 9 2024 9:49:01:446 AM ARCX 2412098000012024
180 101.55 Dec 9 2024 9:49:01:446 AM ARCX 2412098000012026
90 101.7 Dec 9 2024 9:50:24:213 AM XNYS 2412098000013124
110 101.7 Dec 9 2024 9:50:24:213 AM XNYS 2412098000013125
35 101.52 Dec 9 2024 9:50:57:276 AM XNAS 2412098000013317
165 101.52 Dec 9 2024 9:50:57:276 AM XNAS 2412098000013318
200 101.65 Dec 9 2024 9:52:49:463 AM XNYS 2412098000014325
100 101.56 Dec 9 2024 9:53:04:783 AM XNAS 2412098000014355
200 101.66 Dec 9 2024 9:54:12:353 AM ARCX 2412098000014959
100 101.6 Dec 9 2024 9:56:29:976 AM XNAS 2412098000015798
200 101.6 Dec 9 2024 9:56:29:980 AM XNAS 2412098000015799
200 101.5 Dec 9 2024 9:56:37:343 AM XNYS 2412098000015843
62 101.5 Dec 9 2024 9:57:18:596 AM XNYS 2412098000016018
138 101.5 Dec 9 2024 9:57:18:596 AM XNYS 2412098000016017
100 101.45 Dec 9 2024 9:57:59:670 AM XNYS 2412098000016259
100 101.39 Dec 9 2024 9:58:56:063 AM XNAS 2412098000016549
100 101.39 Dec 9 2024 9:58:56:063 AM XNAS 2412098000016550
200 101.44 Dec 9 2024 10:00:31:880 AM XNYS 2412098000017143
100 101.35 Dec 9 2024 10:01:25:550 AM XNYS 2412098000017534
200 101.62 Dec 9 2024 10:02:30:920 AM ARCX 2412098000018075
40 101.57 Dec 9 2024 10:04:28:956 AM ARCX 2412098000018955
60 101.57 Dec 9 2024 10:04:28:956 AM ARCX 2412098000018953
80 101.57 Dec 9 2024 10:04:28:953 AM ARCX 2412098000018952
120 101.57 Dec 9 2024 10:04:28:956 AM ARCX 2412098000018954
45 101.65 Dec 9 2024 10:04:46:286 AM ARCX 2412098000019031
55 101.65 Dec 9 2024 10:04:46:286 AM ARCX 2412098000019032
26 101.64 Dec 9 2024 10:04:54:313 AM XNYS 2412098000019059
74 101.64 Dec 9 2024 10:04:54:313 AM XNYS 2412098000019060
100 101.52 Dec 9 2024 10:07:02:626 AM XNYS 2412098000020059
200 101.52 Dec 9 2024 10:07:02:626 AM XNYS 2412098000020058
100 101.43 Dec 9 2024 10:08:13:983 AM XNAS 2412098000020398
47 101.28 Dec 9 2024 10:09:52:260 AM ARCX 2412098000020921
49 101.28 Dec 9 2024 10:09:52:260 AM ARCX 2412098000020920
100 101.28 Dec 9 2024 10:09:52:263 AM ARCX 2412098000020923
104 101.28 Dec 9 2024 10:09:52:263 AM ARCX 2412098000020922
3 101.14 Dec 9 2024 10:11:01:976 AM XNAS 2412098000021353
197 101.14 Dec 9 2024 10:11:01:980 AM XNAS 2412098000021354
100 101.27 Dec 9 2024 10:12:00:303 AM XNYS 2412098000021706
82 101.24 Dec 9 2024 10:13:35:350 AM ARCX 2412098000022124
118 101.24 Dec 9 2024 10:13:35:350 AM ARCX 2412098000022123
35 101.23 Dec 9 2024 10:14:54:156 AM XNAS 2412098000022402
65 101.23 Dec 9 2024 10:14:54:156 AM XNAS 2412098000022401
100 101.23 Dec 9 2024 10:14:54:160 AM XNAS 2412098000022403
9 101.23 Dec 9 2024 10:16:14:693 AM ARCX 2412098000022726
54 101.23 Dec 9 2024 10:16:14:693 AM ARCX 2412098000022725
55 101.23 Dec 9 2024 10:16:14:690 AM ARCX 2412098000022724
82 101.23 Dec 9 2024 10:16:14:696 AM ARCX 2412098000022727
100 101.06 Dec 9 2024 10:16:56:830 AM XNAS 2412098000022935
100 100.98 Dec 9 2024 10:18:39:950 AM XNYS 2412098000023523
200 100.93 Dec 9 2024 10:19:36:036 AM XNYS 2412098000023827
100 100.85 Dec 9 2024 10:20:18:820 AM XNYS 2412098000023982
14 100.84 Dec 9 2024 10:21:44:350 AM ARCX 2412098000024537
86 100.84 Dec 9 2024 10:21:44:350 AM ARCX 2412098000024536
100 100.85 Dec 9 2024 10:22:33:386 AM XNYS 2412098000024761
50 100.73 Dec 9 2024 10:23:18:036 AM XNAS 2412098000024976
50 100.73 Dec 9 2024 10:23:24:626 AM XNAS 2412098000025013
100 100.72 Dec 9 2024 10:24:03:986 AM ARCX 2412098000025246
52 100.66 Dec 9 2024 10:25:27:063 AM XNAS 2412098000025767
148 100.66 Dec 9 2024 10:25:27:063 AM XNAS 2412098000025766
100 100.68 Dec 9 2024 10:26:21:753 AM XNYS 2412098000026039
1 100.46 Dec 9 2024 10:28:16:606 AM XNYS 2412098000026829
14 100.46 Dec 9 2024 10:28:16:606 AM XNYS 2412098000026827
26 100.46 Dec 9 2024 10:28:16:606 AM XNYS 2412098000026828
32 100.46 Dec 9 2024 10:28:16:610 AM XNYS 2412098000026831
49 100.46 Dec 9 2024 10:28:16:610 AM XNYS 2412098000026830
78 100.46 Dec 9 2024 10:28:16:613 AM XNYS 2412098000026832
37 100.37 Dec 9 2024 10:28:47:413 AM XNYS 2412098000026914
63 100.37 Dec 9 2024 10:28:47:413 AM XNYS 2412098000026913
30 100.36 Dec 9 2024 10:30:19:780 AM XNAS 2412098000027568
70 100.36 Dec 9 2024 10:30:19:780 AM XNAS 2412098000027567
100 100.27 Dec 9 2024 10:30:54:166 AM XNAS 2412098000027723
100 100.11 Dec 9 2024 10:32:23:340 AM XNAS 2412098000028347
200 100.09 Dec 9 2024 10:33:17:323 AM XNYS 2412098000028520
100 100.06 Dec 9 2024 10:34:27:423 AM ARCX 2412098000028718
100 100.08 Dec 9 2024 10:35:11:123 AM ARCX 2412098000028933
200 100.15 Dec 9 2024 10:36:25:763 AM BATS 2412098000029230
100 100.09 Dec 9 2024 10:37:01:336 AM XNYS 2412098000029327
100 100.04 Dec 9 2024 10:38:06:136 AM BATS 2412098000029567
43 99.96 Dec 9 2024 10:39:01:340 AM XNYS 2412098000029750
57 99.96 Dec 9 2024 10:39:01:340 AM XNYS 2412098000029751
27 99.7 Dec 9 2024 10:40:12:060 AM BATS 2412098000030115
73 99.7 Dec 9 2024 10:40:12:060 AM BATS 2412098000030116
28 99.72 Dec 9 2024 10:41:28:933 AM ARCX 2412098000030406
72 99.72 Dec 9 2024 10:41:28:933 AM ARCX 2412098000030405
100 99.84 Dec 9 2024 10:42:04:353 AM XNYS 2412098000030648
100 99.8 Dec 9 2024 10:43:10:940 AM XNYS 2412098000030901
100 99.74 Dec 9 2024 10:44:39:510 AM EDGX 2412098000031320
200 99.73 Dec 9 2024 10:45:26:363 AM BATS 2412098000031469
100 99.89 Dec 9 2024 10:46:44:156 AM ARCX 2412098000031716
100 99.84 Dec 9 2024 10:47:04:126 AM XNAS 2412098000031756
42 99.81 Dec 9 2024 10:47:53:410 AM XNAS 2412098000031917
58 99.81 Dec 9 2024 10:47:53:406 AM XNAS 2412098000031915
100 99.81 Dec 9 2024 10:47:53:410 AM XNAS 2412098000031916
37 99.85 Dec 9 2024 10:49:32:816 AM ARCX 2412098000032127
63 99.85 Dec 9 2024 10:49:32:816 AM ARCX 2412098000032128
17 99.86 Dec 9 2024 10:50:00:313 AM ARCX 2412098000032162
19 99.86 Dec 9 2024 10:50:00:316 AM ARCX 2412098000032163
64 99.86 Dec 9 2024 10:50:00:316 AM ARCX 2412098000032164
300 100.19 Dec 9 2024 10:52:16:786 AM ARCX 2412098000032592
100 100.12 Dec 9 2024 10:53:03:100 AM XNAS 2412098000032819
100 100.04 Dec 9 2024 10:54:20:536 AM XNAS 2412098000033093
100 99.93 Dec 9 2024 10:54:47:363 AM ARCX 2412098000033233
50 99.9 Dec 9 2024 10:56:30:676 AM IEXG 2412098000033589
50 99.91 Dec 9 2024 10:56:30:676 AM IEXG 2412098000033590
100 99.92 Dec 9 2024 10:56:30:663 AM XNYS 2412098000033588
91 99.93 Dec 9 2024 10:58:41:336 AM ARCX 2412098000033915
109 99.93 Dec 9 2024 10:58:41:336 AM ARCX 2412098000033914
91 99.94 Dec 9 2024 10:59:03:636 AM XNYS 2412098000034005
109 99.94 Dec 9 2024 10:59:03:636 AM XNYS 2412098000034004
5 100.05 Dec 9 2024 11:00:19:350 AM XNAS 2412098000034271
95 100.05 Dec 9 2024 11:00:19:350 AM XNAS 2412098000034272
100 99.98 Dec 9 2024 11:01:01:513 AM ARCX 2412098000034372
32 99.89 Dec 9 2024 11:02:08:860 AM XNAS 2412098000034605
68 99.89 Dec 9 2024 11:02:08:856 AM XNAS 2412098000034604
200 99.83 Dec 9 2024 11:03:08:670 AM ARCX 2412098000034812
100 99.79 Dec 9 2024 11:04:24:386 AM XNAS 2412098000035310
7 99.79 Dec 9 2024 11:04:43:996 AM XNYS 2412098000035359
93 99.81 Dec 9 2024 11:04:54:826 AM XNYS 2412098000035426
22 99.82 Dec 9 2024 11:06:14:556 AM XNAS 2412098000036098
178 99.82 Dec 9 2024 11:06:14:556 AM XNAS 2412098000036097
100 99.76 Dec 9 2024 11:07:32:256 AM EDGX 2412098000036949
100 99.83 Dec 9 2024 11:08:13:273 AM XNAS 2412098000037322
82 99.78 Dec 9 2024 11:08:49:896 AM EDGX 2412098000037394
118 99.78 Dec 9 2024 11:08:49:900 AM EDGX 2412098000037395
100 99.77 Dec 9 2024 11:10:11:350 AM XNAS 2412098000037809
150 99.77 Dec 9 2024 11:11:36:443 AM XNAS 2412098000038602
50 99.79 Dec 9 2024 11:11:36:443 AM XNAS 2412098000038601
100 99.79 Dec 9 2024 11:11:36:440 AM XNAS 2412098000038600
100 99.88 Dec 9 2024 11:13:27:096 AM ARCX 2412098000039073
200 99.83 Dec 9 2024 11:13:56:253 AM XNYS 2412098000039141
50 99.74 Dec 9 2024 11:15:30:110 AM XNYS 2412098000039365
50 99.74 Dec 9 2024 11:15:30:110 AM XNYS 2412098000039366
7 99.75 Dec 9 2024 11:16:54:983 AM ARCX 2412098000039549
93 99.75 Dec 9 2024 11:16:54:983 AM ARCX 2412098000039550
100 99.75 Dec 9 2024 11:16:54:980 AM ARCX 2412098000039548
100 99.61 Dec 9 2024 11:18:01:406 AM XNYS 2412098000039697
18 99.71 Dec 9 2024 11:19:41:203 AM XNAS 2412098000039950
36 99.71 Dec 9 2024 11:19:41:206 AM XNAS 2412098000039951
146 99.71 Dec 9 2024 11:19:41:206 AM XNAS 2412098000039952
100 99.75 Dec 9 2024 11:20:00:583 AM XNAS 2412098000039991
100 99.76 Dec 9 2024 11:21:15:236 AM XNYS 2412098000040144
44 99.75 Dec 9 2024 11:21:51:053 AM XNYS 2412098000040221
56 99.75 Dec 9 2024 11:21:51:050 AM XNYS 2412098000040220
50 99.78 Dec 9 2024 11:22:53:370 AM ARCX 2412098000040429
50 99.78 Dec 9 2024 11:22:53:370 AM ARCX 2412098000040430
100 99.84 Dec 9 2024 11:23:36:816 AM IEXG 2412098000040529
100 99.83 Dec 9 2024 11:24:04:390 AM ARCX 2412098000040577
100 99.8 Dec 9 2024 11:25:10:316 AM XNAS 2412098000040873
40 100.03 Dec 9 2024 11:26:43:583 AM XNAS 2412098000041548
60 100.03 Dec 9 2024 11:26:43:583 AM XNAS 2412098000041546
100 100.03 Dec 9 2024 11:26:43:583 AM XNAS 2412098000041547
18 99.93 Dec 9 2024 11:27:52:843 AM XNAS 2412098000041940
82 99.93 Dec 9 2024 11:27:52:843 AM XNAS 2412098000041941
200 100.03 Dec 9 2024 11:29:02:596 AM ARCX 2412098000042352
300 100.11 Dec 9 2024 11:31:13:266 AM ARCX 2412098000043045
200 100.23 Dec 9 2024 11:32:11:023 AM ARCX 2412098000043256
100 100.2 Dec 9 2024 11:32:46:210 AM XNYS 2412098000043387
200 100.13 Dec 9 2024 11:33:43:543 AM XNAS 2412098000043649
100 100.26 Dec 9 2024 11:35:08:483 AM ARCX 2412098000044219
24 100.27 Dec 9 2024 11:36:52:773 AM XNYS 2412098000044786
100 100.27 Dec 9 2024 11:36:52:776 AM XNYS 2412098000044787
176 100.27 Dec 9 2024 11:36:52:773 AM XNYS 2412098000044785
100 100.3 Dec 9 2024 11:37:37:510 AM ARCX 2412098000045114
26 100.21 Dec 9 2024 11:39:28:390 AM IEXG 2412098000045661
28 100.44 Dec 9 2024 11:42:00:726 AM BATS 2412098000046056
72 100.44 Dec 9 2024 11:42:00:730 AM BATS 2412098000046058
74 100.44 Dec 9 2024 11:42:00:733 AM XNYS 2412098000046060
100 100.44 Dec 9 2024 11:42:00:726 AM BATS 2412098000046055
100 100.44 Dec 9 2024 11:42:00:726 AM BATS 2412098000046057
100 100.44 Dec 9 2024 11:42:00:730 AM BATS 2412098000046059
100 100.4 Dec 9 2024 11:44:11:450 AM ARCX 2412098000046304
39 100.41 Dec 9 2024 11:44:44:523 AM XNAS 2412098000046402
61 100.41 Dec 9 2024 11:44:44:526 AM XNAS 2412098000046403
100 100.51 Dec 9 2024 11:45:40:236 AM ARCX 2412098000046494
100 100.53 Dec 9 2024 11:47:03:896 AM XNAS 2412098000046767
4 100.49 Dec 9 2024 11:50:00:130 AM XNYS 2412098000047247
196 100.49 Dec 9 2024 11:50:00:130 AM XNYS 2412098000047246
100 100.54 Dec 9 2024 11:51:02:556 AM XNAS 2412098000047429
100 100.56 Dec 9 2024 11:52:07:296 AM XNYS 2412098000047628
2 100.58 Dec 9 2024 11:54:59:430 AM XNYS 2412098000048051
2 100.58 Dec 9 2024 11:54:59:553 AM XNYS 2412098000048052
196 100.58 Dec 9 2024 11:55:04:333 AM XNYS 2412098000048085
16 100.57 Dec 9 2024 11:56:04:670 AM ARCX 2412098000048256
24 100.57 Dec 9 2024 11:56:04:673 AM ARCX 2412098000048257
60 100.57 Dec 9 2024 11:56:04:670 AM ARCX 2412098000048255
100 100.62 Dec 9 2024 11:58:15:026 AM ARCX 2412098000048595
100 100.62 Dec 9 2024 11:58:15:026 AM ARCX 2412098000048596
100 100.53 Dec 9 2024 12:00:20:126 PM XNYS 2412098000048885
100 100.56 Dec 9 2024 12:00:43:220 PM XNYS 2412098000048968
100 100.56 Dec 9 2024 12:02:30:100 PM XNAS 2412098000049295
100 100.54 Dec 9 2024 12:04:11:916 PM ARCX 2412098000049587
100 100.54 Dec 9 2024 12:05:22:116 PM XNAS 2412098000049806
100 100.54 Dec 9 2024 12:05:46:300 PM XNYS 2412098000049869
4 100.55 Dec 9 2024 12:07:45:490 PM XNYS 2412098000050123
48 100.55 Dec 9 2024 12:07:45:486 PM XNYS 2412098000050122
48 100.55 Dec 9 2024 12:07:45:493 PM XNYS 2412098000050125
48 100.55 Dec 9 2024 12:07:45:493 PM XNYS 2412098000050126
52 100.55 Dec 9 2024 12:07:45:493 PM XNYS 2412098000050124
100 100.54 Dec 9 2024 12:09:34:350 PM ARCX 2412098000050388
100 100.47 Dec 9 2024 12:12:09:353 PM XNAS 2412098000050977
100 100.41 Dec 9 2024 12:13:13:696 PM XNAS 2412098000051110
100 100.38 Dec 9 2024 12:15:05:106 PM ARCX 2412098000052164
100 100.5 Dec 9 2024 12:15:58:256 PM XNAS 2412098000052265
100 100.63 Dec 9 2024 12:17:53:073 PM XNYS 2412098000052625
100 100.72 Dec 9 2024 12:18:43:276 PM ARCX 2412098000052781
100 100.71 Dec 9 2024 12:21:17:333 PM ARCX 2412098000053119
100 100.71 Dec 9 2024 12:21:17:336 PM ARCX 2412098000053120
100 100.61 Dec 9 2024 12:23:03:043 PM EDGX 2412098000053461
100 100.61 Dec 9 2024 12:24:38:490 PM XNYS 2412098000053647
23 100.62 Dec 9 2024 12:25:45:216 PM ARCX 2412098000053768
77 100.62 Dec 9 2024 12:26:01:420 PM ARCX 2412098000053803
100 100.58 Dec 9 2024 12:27:56:426 PM XNAS 2412098000054123
100 100.6 Dec 9 2024 12:29:00:226 PM EDGX 2412098000054251
100 100.56 Dec 9 2024 12:29:48:430 PM ARCX 2412098000054349
100 100.55 Dec 9 2024 12:32:29:453 PM XNAS 2412098000054670
100 100.55 Dec 9 2024 12:32:29:456 PM XNAS 2412098000054671
100 100.56 Dec 9 2024 12:33:30:520 PM XNAS 2412098000054797
9 100.65 Dec 9 2024 12:35:02:526 PM XNYS 2412098000054998
91 100.65 Dec 9 2024 12:35:02:526 PM XNYS 2412098000054997
100 100.68 Dec 9 2024 12:36:49:420 PM ARCX 2412098000055308
12 100.91 Dec 9 2024 12:41:00:776 PM XNAS 2412098000055868
88 100.91 Dec 9 2024 12:41:00:776 PM XNAS 2412098000055867
100 100.91 Dec 9 2024 12:41:00:780 PM XNAS 2412098000055869
100 100.91 Dec 9 2024 12:41:00:780 PM XNAS 2412098000055870
34 100.87 Dec 9 2024 12:41:27:350 PM XNAS 2412098000055926
66 100.87 Dec 9 2024 12:41:27:350 PM XNAS 2412098000055925
100 100.85 Dec 9 2024 12:43:10:320 PM XNYS 2412098000056177
100 100.87 Dec 9 2024 12:44:56:430 PM XNAS 2412098000056349
100 100.96 Dec 9 2024 12:45:54:606 PM XNAS 2412098000056469
100 100.81 Dec 9 2024 1:03:17:280 PM XNYS 2412098000060046
2 101.05 Dec 9 2024 1:37:34:616 PM XNAS 2412098000065401
98 101.05 Dec 9 2024 1:37:34:616 PM XNAS 2412098000065402
100 101.16 Dec 9 2024 1:39:17:560 PM IEXG 2412098000065579
100 101.17 Dec 9 2024 1:39:34:386 PM ARCX 2412098000065618
8 101.17 Dec 9 2024 1:41:18:363 PM XBOS 2412098000065908
92 101.17 Dec 9 2024 1:41:18:366 PM XBOS 2412098000065909
38 101.18 Dec 9 2024 1:41:18:366 PM IEXG 2412098000065910
62 101.185 Dec 9 2024 1:41:18:453 PM IEXG 2412098000065911
3 101.12 Dec 9 2024 1:42:56:476 PM IEXG 2412098000066104
97 101.12 Dec 9 2024 1:42:56:703 PM IEXG 2412098000066105
40 101.125 Dec 9 2024 1:43:40:513 PM IEXG 2412098000066205
30 101.125 Dec 9 2024 1:44:33:543 PM IEXG 2412098000066319
30 101.12 Dec 9 2024 1:44:44:343 PM IEXG 2412098000066331
21 101.12 Dec 9 2024 1:44:49:540 PM IEXG 2412098000066355
79 101.11 Dec 9 2024 1:45:00:943 PM IEXG 2412098000066373
5 101.105 Dec 9 2024 1:45:34:016 PM IEXG 2412098000066508
50 101.105 Dec 9 2024 1:45:36:970 PM IEXG 2412098000066523
2 101.105 Dec 9 2024 1:45:39:973 PM IEXG 2412098000066535
10 101.105 Dec 9 2024 1:45:39:960 PM IEXG 2412098000066534
30 101.105 Dec 9 2024 1:45:40:123 PM IEXG 2412098000066547
3 101.105 Dec 9 2024 1:45:41:373 PM IEXG 2412098000066550
10 101.12 Dec 9 2024 1:47:15:906 PM IEXG 2412098000066861
30 101.12 Dec 9 2024 1:47:15:756 PM IEXG 2412098000066860
60 101.12 Dec 9 2024 1:47:15:603 PM IEXG 2412098000066854
100 101.135 Dec 9 2024 1:48:27:983 PM IEXG 2412098000067059
50 101.15 Dec 9 2024 1:49:27:693 PM IEXG 2412098000067226
50 101.195 Dec 9 2024 1:49:33:846 PM IEXG 2412098000067238
4 101.19 Dec 9 2024 1:50:19:793 PM IEXG 2412098000067338
20 101.19 Dec 9 2024 1:50:19:790 PM IEXG 2412098000067335
38 101.19 Dec 9 2024 1:50:19:790 PM IEXG 2412098000067336
38 101.19 Dec 9 2024 1:50:19:793 PM IEXG 2412098000067337
10 101.17 Dec 9 2024 1:52:23:470 PM IEXG 2412098000067602
30 101.17 Dec 9 2024 1:52:23:316 PM IEXG 2412098000067601
60 101.17 Dec 9 2024 1:52:23:163 PM IEXG 2412098000067600
100 101.17 Dec 9 2024 1:53:12:430 PM IEXG 2412098000067700
60 101.14 Dec 9 2024 1:55:15:926 PM IEXG 2412098000067954
40 101.12 Dec 9 2024 1:55:26:973 PM XNYS 2412098000067996
100 101.17 Dec 9 2024 1:59:13:183 PM XNAS 2412098000068507
100 101.17 Dec 9 2024 1:59:13:186 PM XNAS 2412098000068508
100 101.17 Dec 9 2024 1:59:13:186 PM XNAS 2412098000068509
1 101.16 Dec 9 2024 2:00:06:586 PM XNAS 2412098000068614
99 101.16 Dec 9 2024 2:00:06:586 PM XNAS 2412098000068613
18 101.13 Dec 9 2024 2:02:05:086 PM XNYS 2412098000068893
65 101.13 Dec 9 2024 2:02:05:083 PM XNYS 2412098000068892
1 101.13 Dec 9 2024 2:02:10:830 PM XNYS 2412098000068915
99 101.13 Dec 9 2024 2:02:10:830 PM XNYS 2412098000068916
117 101.13 Dec 9 2024 2:02:10:826 PM XNYS 2412098000068914
100 101.1 Dec 9 2024 2:03:33:180 PM XNYS 2412098000069166
100 101.05 Dec 9 2024 2:03:50:380 PM XNAS 2412098000069181
18 101.11 Dec 9 2024 2:07:00:196 PM XNAS 2412098000069611
82 101.11 Dec 9 2024 2:07:00:193 PM XNAS 2412098000069610
100 101.11 Dec 9 2024 2:07:00:193 PM XNAS 2412098000069609
100 101.12 Dec 9 2024 2:09:21:496 PM EDGX 2412098000070148
100 101.12 Dec 9 2024 2:09:21:496 PM EDGX 2412098000070149
100 101.15 Dec 9 2024 2:10:14:086 PM XNYS 2412098000070302
100 101.17 Dec 9 2024 2:11:53:250 PM XNYS 2412098000070496
100 101.15 Dec 9 2024 2:12:20:666 PM XNYS 2412098000070598
100 101.18 Dec 9 2024 2:13:37:513 PM ARCX 2412098000070741
100 101.23 Dec 9 2024 2:14:39:723 PM XNAS 2412098000070887
100 101.13 Dec 9 2024 2:16:08:326 PM ARCX 2412098000071064
200 101.1 Dec 9 2024 2:18:21:876 PM XNYS 2412098000071337
100 101.1 Dec 9 2024 2:20:12:206 PM XNYS 2412098000071577
35 101.1 Dec 9 2024 2:21:06:103 PM XNYS 2412098000071700
65 101.1 Dec 9 2024 2:21:06:103 PM XNYS 2412098000071699
100 101.1 Dec 9 2024 2:21:06:106 PM XNYS 2412098000071701
100 101.1 Dec 9 2024 2:23:05:286 PM XNAS 2412098000071898
100 101.13 Dec 9 2024 2:23:59:873 PM XNAS 2412098000071993
13 101.14 Dec 9 2024 2:24:28:260 PM XNAS 2412098000072126
87 101.14 Dec 9 2024 2:24:28:260 PM XNAS 2412098000072127
100 101.14 Dec 9 2024 2:25:56:246 PM ARCX 2412098000072312
100 101.07 Dec 9 2024 2:28:15:743 PM ARCX 2412098000072766
100 101.02 Dec 9 2024 2:29:06:920 PM XNAS 2412098000072893
100 101.06 Dec 9 2024 2:30:23:156 PM XNYS 2412098000073049
1 101.01 Dec 9 2024 2:34:09:826 PM ARCX 2412098000073451
1 101.07 Dec 9 2024 2:37:45:570 PM ARCX 2412098000074050
1 101.07 Dec 9 2024 2:37:54:236 PM ARCX 2412098000074077
1 101.1 Dec 9 2024 2:38:48:183 PM ARCX 2412098000074170
596 101.1 Dec 9 2024 2:38:48:186 PM ARCX 2412098000074171
100 101.14 Dec 9 2024 2:40:04:096 PM XNAS 2412098000074333
100 101.14 Dec 9 2024 2:40:04:096 PM XNAS 2412098000074334
100 101.15 Dec 9 2024 2:41:09:660 PM ARCX 2412098000074758
100 101.15 Dec 9 2024 2:42:52:270 PM ARCX 2412098000075108
100 101.14 Dec 9 2024 2:43:52:796 PM ARCX 2412098000075208
100 101.12 Dec 9 2024 2:44:51:620 PM XNAS 2412098000075341
100 101.14 Dec 9 2024 2:46:13:010 PM ARCX 2412098000075525
100 101.1 Dec 9 2024 2:46:58:873 PM ARCX 2412098000075624
100 101.18 Dec 9 2024 2:48:01:773 PM XNAS 2412098000075763
100 101.2 Dec 9 2024 2:48:35:886 PM XNAS 2412098000075843
100 101.2 Dec 9 2024 2:51:00:390 PM EDGX 2412098000076073
100 101.21 Dec 9 2024 2:51:28:033 PM EDGX 2412098000076129
100 101.14 Dec 9 2024 2:52:11:466 PM XNAS 2412098000076225
100 101.14 Dec 9 2024 2:53:01:370 PM XNAS 2412098000076297
4 101.11 Dec 9 2024 2:55:41:563 PM XNYS 2412098000076550
1 101.11 Dec 9 2024 2:55:45:986 PM XNYS 2412098000076555
10 101.11 Dec 9 2024 2:55:45:996 PM XNYS 2412098000076556
85 101.11 Dec 9 2024 2:55:47:310 PM XNYS 2412098000076557
200 101.12 Dec 9 2024 2:55:59:976 PM XNYS 2412098000076596
25 101.09 Dec 9 2024 2:58:09:590 PM EDGX 2412098000076852
75 101.19 Dec 9 2024 3:00:04:790 PM EDGX 2412098000077187
100 101.19 Dec 9 2024 3:00:04:786 PM EDGX 2412098000077186
100 101.19 Dec 9 2024 3:00:04:790 PM EDGX 2412098000077188
10 101.1 Dec 9 2024 3:00:45:286 PM ARCX 2412098000077310
2 101.13 Dec 9 2024 3:01:39:110 PM ARCX 2412098000077441
88 101.13 Dec 9 2024 3:01:39:110 PM ARCX 2412098000077440
100 101.1 Dec 9 2024 3:02:28:613 PM ARCX 2412098000077569
100 101.06 Dec 9 2024 3:02:37:426 PM XNYS 2412098000077581
100 101.08 Dec 9 2024 3:03:30:050 PM XNYS 2412098000077710
100 101.07 Dec 9 2024 3:04:23:040 PM XNYS 2412098000077814
100 101.05 Dec 9 2024 3:05:46:496 PM XNAS 2412098000078102
100 100.99 Dec 9 2024 3:06:30:113 PM XNYS 2412098000078224
100 101.01 Dec 9 2024 3:07:40:390 PM XNYS 2412098000078435
100 100.99 Dec 9 2024 3:09:47:953 PM ARCX 2412098000078762
100 101.02 Dec 9 2024 3:10:44:280 PM BATS 2412098000078943
100 100.96 Dec 9 2024 3:12:03:710 PM EDGX 2412098000079295
100 100.96 Dec 9 2024 3:12:03:713 PM EDGX 2412098000079296
100 100.97 Dec 9 2024 3:13:02:316 PM XNAS 2412098000079401
100 100.94 Dec 9 2024 3:14:06:590 PM XNAS 2412098000079600
100 101 Dec 9 2024 3:15:17:233 PM XNYS 2412098000079765
200 101.01 Dec 9 2024 3:16:15:070 PM ARCX 2412098000079921
6 100.98 Dec 9 2024 3:16:40:116 PM XNYS 2412098000079970
94 100.98 Dec 9 2024 3:16:40:120 PM XNYS 2412098000079971
100 100.96 Dec 9 2024 3:17:57:103 PM ARCX 2412098000080147
100 101.06 Dec 9 2024 3:20:28:756 PM BATS 2412098000080548
100 101.06 Dec 9 2024 3:20:28:756 PM BATS 2412098000080549
100 101.06 Dec 9 2024 3:20:28:756 PM BATS 2412098000080550
21 101.04 Dec 9 2024 3:21:58:826 PM ARCX 2412098000080783
79 101.04 Dec 9 2024 3:21:58:826 PM ARCX 2412098000080784
100 101.01 Dec 9 2024 3:22:45:243 PM XNAS 2412098000080953
200 101.02 Dec 9 2024 3:23:42:506 PM XNYS 2412098000081197
100 101 Dec 9 2024 3:24:22:846 PM XNYS 2412098000081355
36 100.99 Dec 9 2024 3:25:28:746 PM XNAS 2412098000081562
64 100.99 Dec 9 2024 3:25:28:743 PM XNAS 2412098000081561
54 101.03 Dec 9 2024 3:27:03:786 PM ARCX 2412098000081971
146 101.03 Dec 9 2024 3:27:03:786 PM ARCX 2412098000081970
100 101.02 Dec 9 2024 3:27:25:126 PM BATS 2412098000082088
37 101.02 Dec 9 2024 3:28:35:306 PM XNAS 2412098000082384
163 101.02 Dec 9 2024 3:28:35:306 PM XNAS 2412098000082385
50 100.99 Dec 9 2024 3:29:12:846 PM ARCX 2412098000082537
50 100.99 Dec 9 2024 3:29:12:846 PM ARCX 2412098000082538
100 100.86 Dec 9 2024 3:30:25:776 PM BATS 2412098000082811
90 100.81 Dec 9 2024 3:30:58:980 PM XNAS 2412098000082950
110 100.81 Dec 9 2024 3:30:58:980 PM XNAS 2412098000082949
100 100.9 Dec 9 2024 3:32:25:813 PM ARCX 2412098000083515
100 100.88 Dec 9 2024 3:33:37:096 PM XNAS 2412098000083854
200 100.88 Dec 9 2024 3:34:05:276 PM XNAS 2412098000083941
100 100.83 Dec 9 2024 3:35:54:546 PM XNYS 2412098000084486
200 100.83 Dec 9 2024 3:35:58:643 PM XNYS 2412098000084495
15 100.84 Dec 9 2024 3:35:58:660 PM IEXG 2412098000084496
85 100.84 Dec 9 2024 3:35:58:660 PM IEXG 2412098000084497
15 100.84 Dec 9 2024 3:36:09:090 PM IEXG 2412098000084542
85 100.84 Dec 9 2024 3:36:09:090 PM IEXG 2412098000084543
100 100.89 Dec 9 2024 3:37:49:920 PM ARCX 2412098000084863
200 100.89 Dec 9 2024 3:37:49:923 PM ARCX 2412098000084864
100 100.86 Dec 9 2024 3:38:03:313 PM XNYS 2412098000084927
200 100.83 Dec 9 2024 3:38:38:746 PM XNYS 2412098000085053
100 100.81 Dec 9 2024 3:39:00:136 PM XNAS 2412098000085146
100 100.76 Dec 9 2024 3:40:03:830 PM XNAS 2412098000085352
100 100.76 Dec 9 2024 3:40:03:830 PM XNAS 2412098000085353
100 100.76 Dec 9 2024 3:40:03:833 PM ARCX 2412098000085354
100 100.76 Dec 9 2024 3:41:10:720 PM XNAS 2412098000085652
1 100.76 Dec 9 2024 3:41:15:020 PM XNAS 2412098000085674
2 100.76 Dec 9 2024 3:41:15:020 PM XNAS 2412098000085673
12 100.76 Dec 9 2024 3:41:15:023 PM XNAS 2412098000085675
41 100.76 Dec 9 2024 3:41:15:023 PM XNAS 2412098000085676
44 100.76 Dec 9 2024 3:41:15:026 PM XNAS 2412098000085677
5 100.75 Dec 9 2024 3:41:36:736 PM XNAS 2412098000085754
195 100.75 Dec 9 2024 3:41:36:736 PM XNAS 2412098000085755
90 100.7 Dec 9 2024 3:42:08:226 PM XNYS 2412098000085867
10 100.7 Dec 9 2024 3:42:59:213 PM XNYS 2412098000085974
45 100.7 Dec 9 2024 3:42:59:210 PM XNAS 2412098000085973
100 100.7 Dec 9 2024 3:42:59:213 PM XNYS 2412098000085975
155 100.7 Dec 9 2024 3:42:59:210 PM XNAS 2412098000085972
100 100.72 Dec 9 2024 3:43:24:306 PM EDGA 2412098000086084
100 100.71 Dec 9 2024 3:43:30:186 PM EDGA 2412098000086099
9 100.71 Dec 9 2024 3:44:18:450 PM IEXG 2412098000086299
100 100.72 Dec 9 2024 3:44:18:446 PM IEXG 2412098000086298
88 100.735 Dec 9 2024 3:44:29:656 PM IEXG 2412098000086333
3 100.74 Dec 9 2024 3:44:41:956 PM IEXG 2412098000086389
97 100.74 Dec 9 2024 3:44:41:953 PM IEXG 2412098000086388
3 100.73 Dec 9 2024 3:45:06:533 PM IEXG 2412098000086475
49 100.73 Dec 9 2024 3:45:06:533 PM IEXG 2412098000086474
51 100.73 Dec 9 2024 3:45:06:530 PM IEXG 2412098000086473
100 100.69 Dec 9 2024 3:45:32:080 PM BATY 2412098000086606
100 100.7 Dec 9 2024 3:45:32:043 PM EDGA 2412098000086604
100 100.7 Dec 9 2024 3:45:32:046 PM BATY 2412098000086605
100 100.71 Dec 9 2024 3:45:32:043 PM IEXG 2412098000086603
12 100.67 Dec 9 2024 3:46:25:013 PM IEXG 2412098000086884
39 100.66 Dec 9 2024 3:46:34:693 PM BATY 2412098000086963
61 100.66 Dec 9 2024 3:46:34:690 PM BATY 2412098000086962
88 100.66 Dec 9 2024 3:46:34:693 PM IEXG 2412098000086965
100 100.66 Dec 9 2024 3:46:34:693 PM IEXG 2412098000086964
10 100.6 Dec 9 2024 3:47:09:670 PM XBOS 2412098000087155
90 100.6 Dec 9 2024 3:47:09:670 PM XBOS 2412098000087154
100 100.58 Dec 9 2024 3:47:11:833 PM IEXG 2412098000087167
100 100.57 Dec 9 2024 3:47:24:486 PM EDGA 2412098000087232
16 100.51 Dec 9 2024 3:47:49:846 PM XBOS 2412098000087408
84 100.51 Dec 9 2024 3:47:49:843 PM XBOS 2412098000087407
100 100.51 Dec 9 2024 3:47:49:846 PM IEXG 2412098000087409
200 100.51 Dec 9 2024 3:47:49:843 PM XNAS 2412098000087406
100 100.515 Dec 9 2024 3:47:49:853 PM LEVL 2412098000087410
10 100.5 Dec 9 2024 3:47:57:020 PM IEXG 2412098000087442
90 100.5 Dec 9 2024 3:47:57:020 PM IEXG 2412098000087443
100 100.51 Dec 9 2024 3:48:00:140 PM CDED 2412098000087453
100 100.51 Dec 9 2024 3:48:00:140 PM CDED 2412098000087454
400 100.51 Dec 9 2024 3:48:00:143 PM CDED 2412098000087455
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241210591443/en/
(https://www.businesswire.com/news/home/20241210591443/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement