REG - CRH PLC - Transaction in Own Shares
12/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241212:nRSL8610Pa&default-theme=true
RNS Number : 8610P CRH PLC 12 December 2024
12(th) December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) December 2024 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,753 $98.7340 $99.39 $98.14 ARCX
1 $99.1200 $99.12 $99.12 ASPN
2,417 $98.7708 $99.21 $98.35 BATS
100 $98.8900 $98.89 $98.89 BATY
2,028 $98.6494 $99.24 $98.13 EDGX
4,083 $98.9837 $99.27 $98.49 IEXG
7 $99.1200 $99.12 $99.12 JPMX
11 $99.1200 $99.12 $99.12 UBSA
5,900 $98.7255 $99.42 $98.13 XNAS
7,700 $98.7747 $99.36 $98.05 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,061,320 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,086,072 of its ordinary shares in
treasury, which represents 5.713% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 10(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 11(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 98.7748 30,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 98.73 Dec 11 2024 9:30:01:180 AM ARCX 2412118000000938
100 98.73 Dec 11 2024 9:30:01:183 AM ARCX 2412118000000939
100 98.6 Dec 11 2024 9:30:07:253 AM XNYS 2412118000001066
100 98.485 Dec 11 2024 9:30:56:926 AM IEXG 2412118000001387
100 98.52 Dec 11 2024 9:30:56:826 AM IEXG 2412118000001383
100 98.485 Dec 11 2024 9:30:57:026 AM IEXG 2412118000001388
51 98.65 Dec 11 2024 9:32:00:360 AM BATS 2412118000001711
37 98.8 Dec 11 2024 9:32:07:813 AM IEXG 2412118000001735
63 98.82 Dec 11 2024 9:32:21:056 AM IEXG 2412118000001769
35 98.78 Dec 11 2024 9:32:28:416 AM IEXG 2412118000001784
38 98.78 Dec 11 2024 9:32:28:410 AM IEXG 2412118000001782
38 98.78 Dec 11 2024 9:32:28:413 AM IEXG 2412118000001783
38 98.795 Dec 11 2024 9:32:28:410 AM IEXG 2412118000001781
100 98.77 Dec 11 2024 9:33:06:710 AM IEXG 2412118000001888
100 98.845 Dec 11 2024 9:33:15:843 AM IEXG 2412118000001912
14 98.87 Dec 11 2024 9:33:56:546 AM ARCX 2412118000002022
35 98.87 Dec 11 2024 9:33:56:546 AM ARCX 2412118000002024
151 98.87 Dec 11 2024 9:33:56:546 AM ARCX 2412118000002023
100 98.88 Dec 11 2024 9:33:56:570 AM IEXG 2412118000002025
200 98.98 Dec 11 2024 9:35:15:143 AM BATS 2412118000002205
3 99.01 Dec 11 2024 9:35:38:166 AM ARCX 2412118000002261
45 99.01 Dec 11 2024 9:35:38:163 AM ARCX 2412118000002260
52 99.01 Dec 11 2024 9:35:38:163 AM ARCX 2412118000002259
89 99 Dec 11 2024 9:36:45:756 AM XNYS 2412118000002439
111 99 Dec 11 2024 9:36:45:753 AM XNYS 2412118000002438
200 99.14 Dec 11 2024 9:37:47:746 AM XNYS 2412118000002592
11 99.11 Dec 11 2024 9:38:34:820 AM XNYS 2412118000002770
28 99.11 Dec 11 2024 9:38:34:823 AM XNYS 2412118000002772
161 99.11 Dec 11 2024 9:38:34:823 AM XNYS 2412118000002771
200 99.01 Dec 11 2024 9:38:52:026 AM BATS 2412118000002829
200 98.89 Dec 11 2024 9:40:00:456 AM XNYS 2412118000003053
200 98.68 Dec 11 2024 9:41:10:453 AM XNYS 2412118000003249
200 98.7 Dec 11 2024 9:42:13:093 AM XNYS 2412118000003516
48 98.81 Dec 11 2024 9:43:02:813 AM ARCX 2412118000003980
52 98.81 Dec 11 2024 9:43:02:813 AM ARCX 2412118000003981
18 98.74 Dec 11 2024 9:43:57:030 AM XNYS 2412118000004068
31 98.74 Dec 11 2024 9:43:57:026 AM XNYS 2412118000004066
151 98.74 Dec 11 2024 9:43:57:026 AM XNYS 2412118000004067
50 98.66 Dec 11 2024 9:45:04:586 AM XNAS 2412118000004262
100 98.66 Dec 11 2024 9:45:04:583 AM XNAS 2412118000004261
150 98.68 Dec 11 2024 9:45:33:416 AM XNAS 2412118000004562
100 98.72 Dec 11 2024 9:46:51:293 AM ARCX 2412118000004894
200 98.75 Dec 11 2024 9:46:56:496 AM EDGX 2412118000004914
139 98.76 Dec 11 2024 9:48:29:786 AM ARCX 2412118000005228
161 98.76 Dec 11 2024 9:48:29:786 AM ARCX 2412118000005229
200 98.66 Dec 11 2024 9:49:20:716 AM XNAS 2412118000005346
40 98.55 Dec 11 2024 9:50:04:183 AM ARCX 2412118000005468
160 98.55 Dec 11 2024 9:50:04:180 AM ARCX 2412118000005467
200 98.48 Dec 11 2024 9:51:40:310 AM XNAS 2412118000005851
100 98.46 Dec 11 2024 9:52:36:010 AM XNYS 2412118000006129
200 98.51 Dec 11 2024 9:53:03:483 AM XNAS 2412118000006173
8 98.49 Dec 11 2024 9:53:15:920 AM XNYS 2412118000006191
92 98.49 Dec 11 2024 9:53:15:923 AM XNYS 2412118000006192
1 98.5 Dec 11 2024 9:54:00:286 AM ARCX 2412118000006260
10 98.5 Dec 11 2024 9:54:00:283 AM XNAS 2412118000006259
99 98.5 Dec 11 2024 9:54:00:286 AM ARCX 2412118000006261
190 98.5 Dec 11 2024 9:54:00:283 AM XNAS 2412118000006258
100 98.45 Dec 11 2024 9:55:42:040 AM EDGX 2412118000006505
200 98.42 Dec 11 2024 9:56:35:966 AM ARCX 2412118000006656
200 98.41 Dec 11 2024 9:58:00:046 AM ARCX 2412118000006837
100 98.44 Dec 11 2024 9:58:46:123 AM XNYS 2412118000006965
100 98.43 Dec 11 2024 9:58:57:133 AM ARCX 2412118000006986
100 98.43 Dec 11 2024 9:59:01:180 AM ARCX 2412118000007018
200 98.35 Dec 11 2024 10:00:16:300 AM BATS 2412118000007301
100 98.27 Dec 11 2024 10:01:04:743 AM ARCX 2412118000007513
100 98.13 Dec 11 2024 10:02:12:860 AM XNAS 2412118000007793
93 98.22 Dec 11 2024 10:03:22:023 AM XNAS 2412118000007987
100 98.22 Dec 11 2024 10:03:22:026 AM XNAS 2412118000007988
107 98.22 Dec 11 2024 10:03:22:023 AM XNAS 2412118000007986
100 98.16 Dec 11 2024 10:03:53:323 AM XNAS 2412118000008044
33 98.13 Dec 11 2024 10:05:59:366 AM EDGX 2412118000008333
67 98.13 Dec 11 2024 10:05:59:363 AM EDGX 2412118000008332
4 98.14 Dec 11 2024 10:05:59:363 AM EDGX 2412118000008331
96 98.14 Dec 11 2024 10:05:59:360 AM EDGX 2412118000008330
200 98.14 Dec 11 2024 10:05:59:360 AM EDGX 2412118000008329
100 98.17 Dec 11 2024 10:07:19:136 AM ARCX 2412118000008466
200 98.05 Dec 11 2024 10:08:12:203 AM XNYS 2412118000008522
300 98.14 Dec 11 2024 10:10:45:716 AM ARCX 2412118000008802
100 98.23 Dec 11 2024 10:11:50:913 AM ARCX 2412118000008909
100 98.3 Dec 11 2024 10:12:38:616 AM XNAS 2412118000008998
12 98.34 Dec 11 2024 10:13:25:856 AM ARCX 2412118000009097
188 98.34 Dec 11 2024 10:13:25:853 AM ARCX 2412118000009096
7 98.3 Dec 11 2024 10:14:20:600 AM XNAS 2412118000009208
93 98.3 Dec 11 2024 10:14:20:603 AM XNAS 2412118000009209
100 98.24 Dec 11 2024 10:15:33:730 AM XNYS 2412118000009370
100 98.31 Dec 11 2024 10:16:20:096 AM ARCX 2412118000009498
99 98.41 Dec 11 2024 10:17:25:823 AM XNYS 2412118000009763
101 98.41 Dec 11 2024 10:17:25:826 AM XNYS 2412118000009764
100 98.38 Dec 11 2024 10:17:51:456 AM XNYS 2412118000009936
100 98.36 Dec 11 2024 10:19:03:856 AM XNAS 2412118000010670
300 98.45 Dec 11 2024 10:21:12:090 AM ARCX 2412118000011227
100 98.41 Dec 11 2024 10:21:53:916 AM XNAS 2412118000011519
100 98.43 Dec 11 2024 10:23:12:526 AM XNAS 2412118000012891
100 98.45 Dec 11 2024 10:23:56:460 AM XNAS 2412118000012973
100 98.45 Dec 11 2024 10:24:46:896 AM XNYS 2412118000013137
100 98.43 Dec 11 2024 10:26:11:990 AM XNYS 2412118000013329
100 98.52 Dec 11 2024 10:28:14:576 AM BATS 2412118000013643
100 98.52 Dec 11 2024 10:28:14:576 AM BATS 2412118000013644
46 98.45 Dec 11 2024 10:29:10:406 AM BATS 2412118000013827
54 98.45 Dec 11 2024 10:29:10:406 AM BATS 2412118000013828
100 98.44 Dec 11 2024 10:30:13:260 AM ARCX 2412118000014011
28 98.38 Dec 11 2024 10:30:47:363 AM XNYS 2412118000014100
57 98.38 Dec 11 2024 10:30:47:366 AM XNYS 2412118000014101
115 98.38 Dec 11 2024 10:30:47:363 AM XNYS 2412118000014099
200 98.58 Dec 11 2024 10:33:28:433 AM ARCX 2412118000014762
100 98.48 Dec 11 2024 10:33:49:486 AM XNYS 2412118000014786
100 98.35 Dec 11 2024 10:35:07:456 AM XNYS 2412118000015110
200 98.4 Dec 11 2024 10:36:15:460 AM EDGX 2412118000015339
200 98.34 Dec 11 2024 10:38:20:266 AM XNAS 2412118000015996
15 98.49 Dec 11 2024 10:39:50:570 AM BATS 2412118000016292
85 98.49 Dec 11 2024 10:39:50:566 AM BATS 2412118000016291
17 98.56 Dec 11 2024 10:41:11:776 AM XNYS 2412118000016577
183 98.56 Dec 11 2024 10:41:15:043 AM XNYS 2412118000016639
100 98.58 Dec 11 2024 10:42:10:160 AM ARCX 2412118000016867
100 98.56 Dec 11 2024 10:43:12:020 AM ARCX 2412118000017110
200 98.53 Dec 11 2024 10:45:33:103 AM ARCX 2412118000017458
200 98.51 Dec 11 2024 10:46:02:090 AM ARCX 2412118000017539
99 98.68 Dec 11 2024 10:48:56:903 AM BATS 2412118000018153
1 98.7 Dec 11 2024 10:50:51:863 AM BATS 2412118000018442
20 98.7 Dec 11 2024 10:50:51:866 AM BATS 2412118000018444
99 98.7 Dec 11 2024 10:50:51:863 AM BATS 2412118000018443
180 98.7 Dec 11 2024 10:50:51:860 AM BATS 2412118000018441
101 98.7 Dec 11 2024 10:50:54:773 AM BATS 2412118000018456
14 98.75 Dec 11 2024 10:52:11:020 AM XNYS 2412118000018721
61 98.75 Dec 11 2024 10:52:11:023 AM XNYS 2412118000018723
225 98.75 Dec 11 2024 10:52:11:023 AM XNYS 2412118000018722
100 98.74 Dec 11 2024 10:53:09:650 AM XNAS 2412118000018963
8 98.74 Dec 11 2024 10:54:01:926 AM BATS 2412118000019105
92 98.74 Dec 11 2024 10:54:01:923 AM BATS 2412118000019104
15 98.73 Dec 11 2024 10:54:48:526 AM XNAS 2412118000019392
85 98.74 Dec 11 2024 10:55:07:096 AM XNAS 2412118000019433
100 98.79 Dec 11 2024 10:56:00:633 AM EDGX 2412118000019545
100 98.81 Dec 11 2024 10:57:45:766 AM XNYS 2412118000019742
100 98.75 Dec 11 2024 10:59:02:276 AM XNAS 2412118000019889
100 98.75 Dec 11 2024 10:59:02:276 AM XNAS 2412118000019890
1 98.74 Dec 11 2024 10:59:52:826 AM XNAS 2412118000020007
75 98.74 Dec 11 2024 10:59:52:826 AM XNAS 2412118000020006
124 98.74 Dec 11 2024 10:59:52:823 AM XNAS 2412118000020005
28 98.7 Dec 11 2024 11:00:46:183 AM XNAS 2412118000020110
72 98.7 Dec 11 2024 11:00:46:183 AM XNAS 2412118000020109
31 98.7 Dec 11 2024 11:02:33:410 AM XNYS 2412118000020429
18 98.7 Dec 11 2024 11:02:58:236 AM XNYS 2412118000020483
47 98.7 Dec 11 2024 11:02:58:236 AM XNYS 2412118000020482
69 98.7 Dec 11 2024 11:02:58:233 AM XNYS 2412118000020481
135 98.7 Dec 11 2024 11:02:58:236 AM XNYS 2412118000020484
43 98.69 Dec 11 2024 11:03:46:303 AM XNYS 2412118000020609
57 98.69 Dec 11 2024 11:03:46:303 AM XNYS 2412118000020610
100 98.64 Dec 11 2024 11:04:56:770 AM XNYS 2412118000020905
100 98.7 Dec 11 2024 11:06:00:310 AM XNYS 2412118000021038
200 98.69 Dec 11 2024 11:06:51:566 AM XNYS 2412118000021166
100 98.68 Dec 11 2024 11:07:56:210 AM ARCX 2412118000021346
200 98.7 Dec 11 2024 11:09:05:736 AM EDGX 2412118000021564
100 98.72 Dec 11 2024 11:10:12:186 AM ARCX 2412118000021794
100 98.79 Dec 11 2024 11:11:41:426 AM BATS 2412118000022006
200 98.79 Dec 11 2024 11:11:41:426 AM BATS 2412118000022005
100 98.77 Dec 11 2024 11:13:10:973 AM XNYS 2412118000022176
100 98.84 Dec 11 2024 11:16:17:063 AM XNAS 2412118000022697
100 98.85 Dec 11 2024 11:16:17:056 AM XNAS 2412118000022692
100 98.85 Dec 11 2024 11:16:17:056 AM XNAS 2412118000022693
100 98.85 Dec 11 2024 11:16:17:056 AM XNAS 2412118000022694
49 98.84 Dec 11 2024 11:17:07:990 AM ARCX 2412118000022881
51 98.84 Dec 11 2024 11:17:07:993 AM ARCX 2412118000022882
100 98.76 Dec 11 2024 11:17:51:686 AM XNAS 2412118000023219
2 98.71 Dec 11 2024 11:19:29:090 AM XNAS 2412118000023591
98 98.71 Dec 11 2024 11:19:29:086 AM XNAS 2412118000023590
2 98.73 Dec 11 2024 11:20:32:366 AM ARCX 2412118000023897
98 98.73 Dec 11 2024 11:20:32:366 AM ARCX 2412118000023896
100 98.72 Dec 11 2024 11:21:32:013 AM XNAS 2412118000024149
31 98.68 Dec 11 2024 11:21:54:816 AM XNAS 2412118000024189
69 98.68 Dec 11 2024 11:21:54:813 AM XNAS 2412118000024188
44 98.68 Dec 11 2024 11:22:47:880 AM XNYS 2412118000024365
15 98.68 Dec 11 2024 11:22:48:030 AM XNYS 2412118000024366
41 98.68 Dec 11 2024 11:23:03:480 AM XNYS 2412118000024437
200 98.7 Dec 11 2024 11:24:42:443 AM ARCX 2412118000024575
200 98.74 Dec 11 2024 11:26:21:920 AM XNAS 2412118000024849
29 98.74 Dec 11 2024 11:27:43:356 AM XNYS 2412118000024987
71 98.74 Dec 11 2024 11:27:43:360 AM XNYS 2412118000024988
20 98.73 Dec 11 2024 11:28:09:790 AM XNAS 2412118000025052
80 98.73 Dec 11 2024 11:28:09:786 AM XNAS 2412118000025051
100 98.83 Dec 11 2024 11:30:01:290 AM EDGX 2412118000025266
200 98.83 Dec 11 2024 11:30:01:293 AM EDGX 2412118000025267
100 98.83 Dec 11 2024 11:31:52:483 AM XNYS 2412118000025563
200 98.83 Dec 11 2024 11:31:52:483 AM XNYS 2412118000025564
200 98.84 Dec 11 2024 11:33:06:926 AM XNYS 2412118000025868
100 98.79 Dec 11 2024 11:34:00:426 AM ARCX 2412118000025923
100 98.67 Dec 11 2024 11:34:57:820 AM XNYS 2412118000026002
100 98.76 Dec 11 2024 11:37:04:266 AM ARCX 2412118000026210
200 98.76 Dec 11 2024 11:37:04:266 AM ARCX 2412118000026209
100 98.74 Dec 11 2024 11:38:15:453 AM BATS 2412118000026386
37 98.84 Dec 11 2024 11:40:53:466 AM XNYS 2412118000026677
63 98.84 Dec 11 2024 11:40:53:470 AM XNYS 2412118000026679
200 98.84 Dec 11 2024 11:40:53:466 AM XNYS 2412118000026678
200 98.87 Dec 11 2024 11:44:16:856 AM XNYS 2412118000027028
100 98.86 Dec 11 2024 11:44:43:036 AM XNAS 2412118000027040
100 98.84 Dec 11 2024 11:45:50:146 AM ARCX 2412118000027111
1 98.8 Dec 11 2024 11:47:03:113 AM ARCX 2412118000027254
99 98.8 Dec 11 2024 11:47:03:110 AM ARCX 2412118000027253
44 98.84 Dec 11 2024 11:50:16:716 AM EDGX 2412118000027511
56 98.84 Dec 11 2024 11:50:16:716 AM EDGX 2412118000027510
100 98.84 Dec 11 2024 11:50:16:716 AM EDGX 2412118000027512
100 98.81 Dec 11 2024 11:51:06:393 AM XNAS 2412118000027587
100 98.77 Dec 11 2024 11:52:24:520 AM XNYS 2412118000027713
100 98.72 Dec 11 2024 11:52:42:763 AM XNYS 2412118000027760
100 98.77 Dec 11 2024 11:55:32:893 AM ARCX 2412118000027948
100 98.78 Dec 11 2024 11:57:02:896 AM ARCX 2412118000028079
100 98.78 Dec 11 2024 11:57:02:896 AM ARCX 2412118000028080
100 98.86 Dec 11 2024 11:58:48:706 AM ARCX 2412118000028240
100 98.82 Dec 11 2024 12:00:01:516 PM XNAS 2412118000028420
100 98.87 Dec 11 2024 12:02:36:843 PM XNYS 2412118000028750
21 98.86 Dec 11 2024 12:02:48:866 PM XNYS 2412118000028763
18 98.86 Dec 11 2024 12:03:01:370 PM XNYS 2412118000028796
61 98.86 Dec 11 2024 12:03:07:233 PM XNYS 2412118000028843
40 98.84 Dec 11 2024 12:05:05:390 PM XNAS 2412118000029058
60 98.84 Dec 11 2024 12:05:05:390 PM XNAS 2412118000029059
100 98.82 Dec 11 2024 12:05:45:386 PM XNAS 2412118000029153
100 98.82 Dec 11 2024 12:07:38:610 PM ARCX 2412118000029470
100 98.82 Dec 11 2024 12:07:38:613 PM ARCX 2412118000029471
16 98.81 Dec 11 2024 12:10:01:830 PM XNYS 2412118000029750
41 98.81 Dec 11 2024 12:10:01:680 PM XNYS 2412118000029749
28 98.82 Dec 11 2024 12:10:37:846 PM XNYS 2412118000029817
43 98.82 Dec 11 2024 12:10:37:846 PM XNYS 2412118000029816
72 98.82 Dec 11 2024 12:10:37:923 PM XNYS 2412118000029818
100 98.83 Dec 11 2024 12:12:41:780 PM XNYS 2412118000030026
100 98.86 Dec 11 2024 12:13:44:090 PM ARCX 2412118000030155
1 98.87 Dec 11 2024 12:16:50:063 PM ARCX 2412118000030612
1 98.87 Dec 11 2024 12:16:50:063 PM ARCX 2412118000030613
99 98.87 Dec 11 2024 12:16:50:060 PM ARCX 2412118000030611
99 98.87 Dec 11 2024 12:16:50:066 PM ARCX 2412118000030614
100 98.85 Dec 11 2024 12:18:00:600 PM ARCX 2412118000030863
100 98.84 Dec 11 2024 12:20:01:796 PM XNYS 2412118000031176
100 98.84 Dec 11 2024 12:20:59:370 PM XNAS 2412118000031332
100 98.84 Dec 11 2024 12:23:01:986 PM ARCX 2412118000031809
1 99.04 Dec 11 2024 1:25:41:470 PM IEXG 2412118000040240
14 99.04 Dec 11 2024 1:25:41:470 PM IEXG 2412118000040239
1 99.12 Dec 11 2024 1:29:53:563 PM UBSA 2412118000041172
1 99.12 Dec 11 2024 1:29:53:563 PM UBSA 2412118000041173
1 99.12 Dec 11 2024 1:29:53:566 PM ASPN 2412118000041174
7 99.12 Dec 11 2024 1:29:53:576 PM JPMX 2412118000041175
9 99.12 Dec 11 2024 1:29:53:560 PM UBSA 2412118000041171
66 99.12 Dec 11 2024 1:29:53:610 PM BATS 2412118000041176
100 99.12 Dec 11 2024 1:30:06:560 PM ARCX 2412118000041189
100 99.02 Dec 11 2024 1:33:08:916 PM XNYS 2412118000041568
1 99.03 Dec 11 2024 1:36:25:350 PM IEXG 2412118000041930
46 99.03 Dec 11 2024 1:36:25:350 PM IEXG 2412118000041929
100 99.03 Dec 11 2024 1:36:25:340 PM IEXG 2412118000041925
6 99.03 Dec 11 2024 1:36:48:286 PM IEXG 2412118000041982
47 99.03 Dec 11 2024 1:36:48:286 PM IEXG 2412118000041981
1 99 Dec 11 2024 1:41:03:166 PM IEXG 2412118000042407
9 98.99 Dec 11 2024 1:41:28:173 PM IEXG 2412118000042457
29 98.99 Dec 11 2024 1:41:28:170 PM IEXG 2412118000042456
2 98.99 Dec 11 2024 1:41:45:166 PM IEXG 2412118000042560
29 98.99 Dec 11 2024 1:41:45:173 PM IEXG 2412118000042561
1 98.99 Dec 11 2024 1:42:10:166 PM IEXG 2412118000042607
29 98.99 Dec 11 2024 1:42:10:166 PM IEXG 2412118000042606
100 98.995 Dec 11 2024 1:43:51:516 PM IEXG 2412118000042817
50 99.05 Dec 11 2024 1:46:39:696 PM IEXG 2412118000043175
50 99.09 Dec 11 2024 1:47:29:276 PM IEXG 2412118000043284
50 99.09 Dec 11 2024 1:47:29:276 PM IEXG 2412118000043285
50 99.09 Dec 11 2024 1:47:29:646 PM IEXG 2412118000043287
5 99.02 Dec 11 2024 1:50:06:316 PM IEXG 2412118000043524
3 99.02 Dec 11 2024 1:50:12:610 PM IEXG 2412118000043529
21 99.02 Dec 11 2024 1:50:12:606 PM IEXG 2412118000043528
12 99.02 Dec 11 2024 1:50:46:610 PM IEXG 2412118000043616
21 99.02 Dec 11 2024 1:50:46:606 PM IEXG 2412118000043614
38 99.02 Dec 11 2024 1:50:46:610 PM IEXG 2412118000043615
100 99.055 Dec 11 2024 1:51:02:126 PM IEXG 2412118000043644
81 99.015 Dec 11 2024 1:54:53:126 PM IEXG 2412118000044054
10 99.055 Dec 11 2024 1:56:25:566 PM IEXG 2412118000044284
9 99.045 Dec 11 2024 1:56:31:056 PM IEXG 2412118000044296
91 99.045 Dec 11 2024 1:56:31:056 PM IEXG 2412118000044297
9 99.04 Dec 11 2024 1:56:41:643 PM IEXG 2412118000044309
3 99.03 Dec 11 2024 1:58:27:460 PM IEXG 2412118000044502
7 99.03 Dec 11 2024 1:58:40:626 PM IEXG 2412118000044517
9 99.03 Dec 11 2024 1:58:53:826 PM IEXG 2412118000044533
7 99.025 Dec 11 2024 1:59:07:576 PM IEXG 2412118000044548
26 99.05 Dec 11 2024 2:00:06:683 PM IEXG 2412118000044665
74 99.05 Dec 11 2024 2:00:06:683 PM IEXG 2412118000044666
74 99.05 Dec 11 2024 2:00:07:190 PM IEXG 2412118000044667
80 99.15 Dec 11 2024 2:02:19:290 PM IEXG 2412118000044994
20 99.15 Dec 11 2024 2:02:20:730 PM IEXG 2412118000044997
47 99.18 Dec 11 2024 2:04:17:223 PM IEXG 2412118000045236
53 99.17 Dec 11 2024 2:04:53:743 PM ARCX 2412118000045319
100 99.19 Dec 11 2024 2:05:52:216 PM BATS 2412118000045438
100 99.17 Dec 11 2024 2:08:49:870 PM ARCX 2412118000045825
100 99.19 Dec 11 2024 2:11:40:610 PM ARCX 2412118000046086
100 99.13 Dec 11 2024 2:12:48:016 PM ARCX 2412118000046168
100 99.17 Dec 11 2024 2:14:57:263 PM BATS 2412118000046386
100 99.16 Dec 11 2024 2:16:49:463 PM XNYS 2412118000046574
100 99.19 Dec 11 2024 2:20:18:740 PM XNAS 2412118000046905
100 99.19 Dec 11 2024 2:20:47:586 PM XNAS 2412118000046953
100 99.29 Dec 11 2024 2:24:18:680 PM XNAS 2412118000047572
100 99.39 Dec 11 2024 2:26:41:050 PM ARCX 2412118000047926
100 99.42 Dec 11 2024 2:27:44:700 PM XNAS 2412118000048230
100 99.32 Dec 11 2024 2:31:31:576 PM XNYS 2412118000048879
100 99.35 Dec 11 2024 2:32:55:123 PM ARCX 2412118000049020
100 99.3 Dec 11 2024 2:35:14:673 PM ARCX 2412118000049335
100 99.24 Dec 11 2024 2:39:30:956 PM EDGX 2412118000049788
94 99.2 Dec 11 2024 2:41:20:476 PM XNYS 2412118000050112
6 99.2 Dec 11 2024 2:41:41:173 PM XNYS 2412118000050149
4 99.15 Dec 11 2024 2:42:30:813 PM XNYS 2412118000050315
96 99.15 Dec 11 2024 2:42:32:393 PM XNYS 2412118000050324
100 99.08 Dec 11 2024 2:44:16:496 PM EDGX 2412118000050598
100 99.21 Dec 11 2024 2:46:44:906 PM BATS 2412118000051059
2 99.19 Dec 11 2024 2:48:17:973 PM XNAS 2412118000051236
98 99.19 Dec 11 2024 2:48:17:973 PM XNAS 2412118000051237
100 99.18 Dec 11 2024 2:49:44:780 PM XNYS 2412118000051563
80 99.26 Dec 11 2024 2:53:13:800 PM XNAS 2412118000052061
1 99.27 Dec 11 2024 2:53:13:800 PM XNAS 2412118000052062
119 99.35 Dec 11 2024 2:54:32:283 PM XNAS 2412118000052195
100 99.31 Dec 11 2024 2:56:59:090 PM ARCX 2412118000052529
100 99.34 Dec 11 2024 2:59:18:256 PM ARCX 2412118000053005
100 99.28 Dec 11 2024 3:00:51:743 PM ARCX 2412118000053682
39 99.36 Dec 11 2024 3:03:01:186 PM ARCX 2412118000054077
61 99.36 Dec 11 2024 3:03:01:186 PM ARCX 2412118000054076
100 99.36 Dec 11 2024 3:04:36:213 PM XNYS 2412118000054330
100 99.37 Dec 11 2024 3:06:10:040 PM XNAS 2412118000054572
1 99.29 Dec 11 2024 3:08:12:663 PM XNYS 2412118000054920
99 99.35 Dec 11 2024 3:09:16:570 PM XNYS 2412118000055145
100 99.34 Dec 11 2024 3:10:45:000 PM XNYS 2412118000055360
100 99.3 Dec 11 2024 3:12:11:636 PM XNAS 2412118000055632
100 99.26 Dec 11 2024 3:14:27:796 PM ARCX 2412118000055984
100 99.26 Dec 11 2024 3:15:41:033 PM XNYS 2412118000056184
200 99.21 Dec 11 2024 3:17:18:920 PM XNAS 2412118000056831
22 99.27 Dec 11 2024 3:20:11:556 PM IEXG 2412118000057362
78 99.27 Dec 11 2024 3:20:11:560 PM IEXG 2412118000057363
100 99.26 Dec 11 2024 3:21:38:076 PM ARCX 2412118000057560
100 99.24 Dec 11 2024 3:23:29:960 PM ARCX 2412118000057887
100 99.29 Dec 11 2024 3:25:32:523 PM XNYS 2412118000058174
22 99.235 Dec 11 2024 3:26:47:636 PM IEXG 2412118000058398
28 99.235 Dec 11 2024 3:26:47:636 PM IEXG 2412118000058399
2 99.22 Dec 11 2024 3:26:59:643 PM IEXG 2412118000058473
22 99.22 Dec 11 2024 3:26:59:643 PM IEXG 2412118000058472
26 99.22 Dec 11 2024 3:27:04:226 PM IEXG 2412118000058484
100 99.21 Dec 11 2024 3:27:59:936 PM IEXG 2412118000058631
100 99.2 Dec 11 2024 3:29:41:446 PM IEXG 2412118000058848
2 99.135 Dec 11 2024 3:30:18:106 PM IEXG 2412118000058931
2 99.14 Dec 11 2024 3:30:23:243 PM IEXG 2412118000058940
96 99.13 Dec 11 2024 3:30:26:233 PM IEXG 2412118000058963
18 99.1 Dec 11 2024 3:31:47:270 PM IEXG 2412118000059271
58 99.1 Dec 11 2024 3:32:45:540 PM IEXG 2412118000059464
24 99.15 Dec 11 2024 3:33:00:330 PM IEXG 2412118000059503
24 99.15 Dec 11 2024 3:33:00:490 PM IEXG 2412118000059505
76 99.15 Dec 11 2024 3:33:00:330 PM IEXG 2412118000059504
100 99.12 Dec 11 2024 3:34:20:696 PM IEXG 2412118000059781
100 99.07 Dec 11 2024 3:35:27:353 PM IEXG 2412118000059995
100 99.08 Dec 11 2024 3:36:55:460 PM IEXG 2412118000060354
100 99.035 Dec 11 2024 3:37:51:470 PM IEXG 2412118000060485
100 98.985 Dec 11 2024 3:39:28:856 PM IEXG 2412118000060887
100 98.97 Dec 11 2024 3:41:00:846 PM IEXG 2412118000061340
4 98.955 Dec 11 2024 3:41:38:466 PM IEXG 2412118000061578
96 98.96 Dec 11 2024 3:42:18:560 PM IEXG 2412118000061986
8 98.935 Dec 11 2024 3:43:11:350 PM IEXG 2412118000062319
28 98.94 Dec 11 2024 3:43:34:186 PM IEXG 2412118000062471
164 98.94 Dec 11 2024 3:43:34:186 PM IEXG 2412118000062472
100 98.89 Dec 11 2024 3:44:24:026 PM BATY 2412118000062863
100 98.89 Dec 11 2024 3:45:35:270 PM IEXG 2412118000063458
100 98.93 Dec 11 2024 3:47:00:720 PM IEXG 2412118000064258
68 98.94 Dec 11 2024 3:47:00:716 PM IEXG 2412118000064257
1 98.925 Dec 11 2024 3:47:11:336 PM IEXG 2412118000064311
1 98.93 Dec 11 2024 3:47:18:620 PM IEXG 2412118000064337
1 98.93 Dec 11 2024 3:47:41:783 PM IEXG 2412118000064417
1 98.93 Dec 11 2024 3:47:53:506 PM IEXG 2412118000064459
128 98.93 Dec 11 2024 3:48:10:953 PM EDGX 2412118000064588
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBDCBDKFBDRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement