REG - CRH PLC - Transaction in Own Shares
13/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241213:nRSM0348Qa&default-theme=true
RNS Number : 0348Q CRH PLC 13 December 2024
13(th) December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) December 2024 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
10,702 $99.1283 $99.94 $98.65 ARCX
8 $98.7800 $98.78 $98.78 ASPN
1,700 $99.1684 $99.34 $98.75 BATS
500 $98.9140 $99.96 $98.60 BATY
890 $98.9833 $99.29 $98.59 CDED
300 $99.2900 $99.29 $99.29 CPGX
500 $98.7240 $98.79 $98.62 EDGA
1,395 $99.1786 $99.34 $98.75 EDGX
9,827 $99.1768 $100.02 $98.58 IEXG
100 $99.3700 $99.37 $99.37 JSJX
130 $98.7816 $99.08 $98.75 UBSA
500 $98.6556 $98.73 $98.60 XBOS
100 $98.7400 $98.74 $98.74 XCIS
11,708 $99.1522 $99.86 $98.58 XNAS
11,640 $99.1066 $99.93 $98.67 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 678,011,320 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,086,072 of its ordinary shares in
treasury, which represents 5.714% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 12(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 12(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 99.1274 50,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 98.995 Dec 12 2024 9:30:00:973 AM XNYS 2412128000000256
200 98.97 Dec 12 2024 9:30:08:950 AM XNYS 2412128000000384
100 98.97 Dec 12 2024 9:30:50:453 AM IEXG 2412128000000654
200 98.97 Dec 12 2024 9:30:50:453 AM ARCX 2412128000000655
100 99.05 Dec 12 2024 9:31:01:526 AM IEXG 2412128000000715
100 98.97 Dec 12 2024 9:32:04:500 AM IEXG 2412128000000968
96 98.94 Dec 12 2024 9:32:11:386 AM IEXG 2412128000001023
4 98.965 Dec 12 2024 9:32:17:853 AM IEXG 2412128000001047
73 98.91 Dec 12 2024 9:33:04:310 AM XNYS 2412128000001437
27 98.91 Dec 12 2024 9:33:07:490 AM XNYS 2412128000001459
100 98.91 Dec 12 2024 9:33:07:490 AM XNYS 2412128000001458
100 99.01 Dec 12 2024 9:33:15:466 AM IEXG 2412128000001488
100 99.08 Dec 12 2024 9:33:55:526 AM IEXG 2412128000001765
100 99.08 Dec 12 2024 9:34:04:650 AM IEXG 2412128000001802
35 98.99 Dec 12 2024 9:34:38:070 AM IEXG 2412128000002029
65 98.99 Dec 12 2024 9:34:38:070 AM IEXG 2412128000002030
100 98.99 Dec 12 2024 9:34:41:576 AM IEXG 2412128000002042
50 98.99 Dec 12 2024 9:34:45:980 AM IEXG 2412128000002055
50 98.99 Dec 12 2024 9:34:45:980 AM IEXG 2412128000002056
100 99.07 Dec 12 2024 9:35:38:736 AM IEXG 2412128000002382
100 99.075 Dec 12 2024 9:35:39:276 AM IEXG 2412128000002395
100 99.075 Dec 12 2024 9:35:39:396 AM IEXG 2412128000002396
100 99.175 Dec 12 2024 9:36:45:243 AM IEXG 2412128000002708
100 99.175 Dec 12 2024 9:36:45:336 AM IEXG 2412128000002709
15 99.15 Dec 12 2024 9:37:42:136 AM IEXG 2412128000002912
35 99.15 Dec 12 2024 9:37:42:133 AM IEXG 2412128000002910
50 99.15 Dec 12 2024 9:37:42:133 AM IEXG 2412128000002911
100 99.16 Dec 12 2024 9:37:42:123 AM ARCX 2412128000002909
2 99.15 Dec 12 2024 9:38:36:936 AM IEXG 2412128000003429
200 99.16 Dec 12 2024 9:38:36:010 AM XNAS 2412128000003418
98 99.155 Dec 12 2024 9:38:37:396 AM IEXG 2412128000003431
100 99.24 Dec 12 2024 9:39:42:060 AM IEXG 2412128000003690
34 99.24 Dec 12 2024 9:40:03:346 AM XNAS 2412128000003780
66 99.24 Dec 12 2024 9:40:03:346 AM XNAS 2412128000003779
200 99.17 Dec 12 2024 9:40:30:186 AM BATS 2412128000003863
100 99.33 Dec 12 2024 9:42:08:536 AM ARCX 2412128000004256
200 99.5 Dec 12 2024 9:42:36:433 AM XNAS 2412128000004359
9 99.66 Dec 12 2024 9:44:52:313 AM XNAS 2412128000004875
82 99.66 Dec 12 2024 9:44:52:316 AM XNAS 2412128000004878
100 99.66 Dec 12 2024 9:44:52:313 AM XNAS 2412128000004877
109 99.66 Dec 12 2024 9:44:52:313 AM XNAS 2412128000004876
100 99.61 Dec 12 2024 9:44:56:270 AM XNAS 2412128000004887
1 99.61 Dec 12 2024 9:45:14:830 AM XNAS 2412128000004967
199 99.61 Dec 12 2024 9:45:14:826 AM XNAS 2412128000004966
200 99.62 Dec 12 2024 9:46:46:846 AM XNAS 2412128000005301
200 99.57 Dec 12 2024 9:47:01:276 AM XNAS 2412128000005379
100 99.6 Dec 12 2024 9:47:50:183 AM IEXG 2412128000005490
75 99.76 Dec 12 2024 9:47:52:816 AM ARCX 2412128000005495
125 99.76 Dec 12 2024 9:47:52:813 AM ARCX 2412128000005494
100 99.96 Dec 12 2024 9:48:27:710 AM IEXG 2412128000005621
100 99.94 Dec 12 2024 9:48:57:163 AM ARCX 2412128000005693
100 99.935 Dec 12 2024 9:49:20:076 AM IEXG 2412128000005782
100 99.965 Dec 12 2024 9:49:49:833 AM IEXG 2412128000005891
100 99.96 Dec 12 2024 9:49:53:640 AM BATY 2412128000005900
40 100.01 Dec 12 2024 9:50:38:676 AM IEXG 2412128000006701
60 100.015 Dec 12 2024 9:50:38:680 AM IEXG 2412128000006702
100 100.01 Dec 12 2024 9:50:59:056 AM IEXG 2412128000006761
15 99.95 Dec 12 2024 9:51:25:906 AM IEXG 2412128000006856
35 99.95 Dec 12 2024 9:51:25:906 AM IEXG 2412128000006854
50 99.95 Dec 12 2024 9:51:25:906 AM IEXG 2412128000006855
30 99.95 Dec 12 2024 9:51:26:010 AM IEXG 2412128000006859
35 99.95 Dec 12 2024 9:51:26:006 AM IEXG 2412128000006857
35 99.95 Dec 12 2024 9:51:26:006 AM IEXG 2412128000006858
15 99.965 Dec 12 2024 9:52:38:046 AM IEXG 2412128000007022
35 99.965 Dec 12 2024 9:52:38:043 AM IEXG 2412128000007020
50 99.965 Dec 12 2024 9:52:38:043 AM IEXG 2412128000007021
100 99.935 Dec 12 2024 9:53:30:820 AM IEXG 2412128000007294
100 99.935 Dec 12 2024 9:53:40:570 AM IEXG 2412128000007322
1 99.93 Dec 12 2024 9:54:53:936 AM XNYS 2412128000007640
99 99.93 Dec 12 2024 9:54:53:936 AM XNYS 2412128000007639
100 99.93 Dec 12 2024 9:54:53:940 AM IEXG 2412128000007641
50 99.91 Dec 12 2024 9:55:34:283 AM IEXG 2412128000007760
15 99.92 Dec 12 2024 9:55:34:286 AM IEXG 2412128000007761
35 99.92 Dec 12 2024 9:55:34:283 AM IEXG 2412128000007759
100 99.92 Dec 12 2024 9:55:34:203 AM IEXG 2412128000007758
100 99.83 Dec 12 2024 9:56:40:200 AM IEXG 2412128000008283
100 99.83 Dec 12 2024 9:56:40:366 AM IEXG 2412128000008284
100 99.785 Dec 12 2024 9:57:43:956 AM IEXG 2412128000008577
100 99.785 Dec 12 2024 9:57:44:033 AM IEXG 2412128000008578
8 99.79 Dec 12 2024 9:58:50:703 AM IEXG 2412128000008819
12 99.79 Dec 12 2024 9:58:50:703 AM IEXG 2412128000008818
15 99.79 Dec 12 2024 9:58:50:696 AM IEXG 2412128000008815
15 99.79 Dec 12 2024 9:58:50:700 AM IEXG 2412128000008817
20 99.79 Dec 12 2024 9:58:50:700 AM IEXG 2412128000008816
100 99.79 Dec 12 2024 9:58:50:623 AM IEXG 2412128000008814
30 99.785 Dec 12 2024 9:58:54:590 AM IEXG 2412128000008830
59 99.83 Dec 12 2024 10:00:00:530 AM IEXG 2412128000009161
6 99.92 Dec 12 2024 10:00:31:663 AM IEXG 2412128000009310
44 99.92 Dec 12 2024 10:00:31:666 AM IEXG 2412128000009311
35 99.925 Dec 12 2024 10:00:31:663 AM IEXG 2412128000009309
44 99.92 Dec 12 2024 10:00:59:016 AM IEXG 2412128000009493
56 99.92 Dec 12 2024 10:00:59:016 AM IEXG 2412128000009492
56 99.92 Dec 12 2024 10:00:59:016 AM IEXG 2412128000009494
35 99.845 Dec 12 2024 10:01:45:686 AM IEXG 2412128000009765
100 99.855 Dec 12 2024 10:01:45:553 AM IEXG 2412128000009764
6 99.835 Dec 12 2024 10:01:49:856 AM IEXG 2412128000009781
24 99.84 Dec 12 2024 10:01:49:746 AM IEXG 2412128000009778
35 99.84 Dec 12 2024 10:01:49:806 AM IEXG 2412128000009780
20 99.8 Dec 12 2024 10:02:44:770 AM ARCX 2412128000010050
80 99.8 Dec 12 2024 10:02:44:770 AM ARCX 2412128000010051
100 99.805 Dec 12 2024 10:02:44:756 AM IEXG 2412128000010049
4 99.87 Dec 12 2024 10:03:37:376 AM IEXG 2412128000010225
4 99.87 Dec 12 2024 10:03:37:913 AM IEXG 2412128000010226
4 99.87 Dec 12 2024 10:03:37:990 AM IEXG 2412128000010229
24 99.87 Dec 12 2024 10:03:37:916 AM IEXG 2412128000010228
92 99.87 Dec 12 2024 10:03:37:916 AM IEXG 2412128000010227
4 99.87 Dec 12 2024 10:03:38:066 AM IEXG 2412128000010230
4 99.87 Dec 12 2024 10:03:38:146 AM IEXG 2412128000010231
4 99.87 Dec 12 2024 10:03:38:223 AM IEXG 2412128000010232
1 99.87 Dec 12 2024 10:03:45:810 AM IEXG 2412128000010263
24 99.87 Dec 12 2024 10:03:46:860 AM IEXG 2412128000010277
35 99.87 Dec 12 2024 10:03:46:856 AM IEXG 2412128000010276
99 99.91 Dec 12 2024 10:05:39:036 AM ARCX 2412128000010872
101 99.91 Dec 12 2024 10:05:39:036 AM ARCX 2412128000010873
36 99.85 Dec 12 2024 10:06:02:523 AM XNYS 2412128000010964
64 99.85 Dec 12 2024 10:06:02:523 AM XNYS 2412128000010965
28 99.83 Dec 12 2024 10:07:12:983 AM XNAS 2412128000011310
172 99.83 Dec 12 2024 10:07:12:983 AM XNAS 2412128000011309
37 99.82 Dec 12 2024 10:08:15:066 AM ARCX 2412128000011960
63 99.82 Dec 12 2024 10:08:15:070 AM ARCX 2412128000011961
200 99.79 Dec 12 2024 10:09:03:963 AM XNYS 2412128000012114
3 99.87 Dec 12 2024 10:09:59:283 AM XNYS 2412128000012412
97 99.87 Dec 12 2024 10:09:59:283 AM XNYS 2412128000012413
200 99.87 Dec 12 2024 10:10:53:133 AM ARCX 2412128000012585
100 99.86 Dec 12 2024 10:12:07:200 AM XNAS 2412128000013032
100 99.4 Dec 12 2024 10:42:04:950 AM XNYS 2412128000020291
37 99.34 Dec 12 2024 10:43:32:583 AM BATS 2412128000020847
63 99.34 Dec 12 2024 10:43:41:010 AM BATS 2412128000020861
200 99.31 Dec 12 2024 10:44:16:490 AM XNYS 2412128000021053
200 99.29 Dec 12 2024 10:45:39:653 AM EDGX 2412128000021335
100 99.36 Dec 12 2024 10:46:38:453 AM XNAS 2412128000021480
10 99.31 Dec 12 2024 10:47:52:483 AM ARCX 2412128000021835
190 99.31 Dec 12 2024 10:47:52:483 AM ARCX 2412128000021834
80 99.33 Dec 12 2024 10:49:21:656 AM XNYS 2412128000022085
100 99.33 Dec 12 2024 10:49:21:656 AM XNYS 2412128000022084
120 99.33 Dec 12 2024 10:49:21:656 AM XNYS 2412128000022086
52 99.28 Dec 12 2024 10:50:20:026 AM XNYS 2412128000022242
148 99.28 Dec 12 2024 10:50:20:026 AM XNYS 2412128000022243
100 99.28 Dec 12 2024 10:51:21:466 AM ARCX 2412128000022566
20 99.24 Dec 12 2024 10:52:43:093 AM BATS 2412128000022862
80 99.28 Dec 12 2024 10:53:16:146 AM BATS 2412128000022961
200 99.28 Dec 12 2024 10:53:16:146 AM BATS 2412128000022960
50 99.21 Dec 12 2024 10:54:25:426 AM EDGX 2412128000023234
50 99.23 Dec 12 2024 10:55:05:243 AM EDGX 2412128000023377
100 99.23 Dec 12 2024 10:55:05:246 AM EDGX 2412128000023378
100 99.3 Dec 12 2024 10:58:16:580 AM XNAS 2412128000024354
35 99.31 Dec 12 2024 10:58:16:576 AM XNAS 2412128000024353
65 99.31 Dec 12 2024 10:58:16:576 AM XNAS 2412128000024351
200 99.31 Dec 12 2024 10:58:16:576 AM XNAS 2412128000024352
100 99.33 Dec 12 2024 10:59:31:350 AM ARCX 2412128000024546
28 99.33 Dec 12 2024 11:00:05:300 AM XNYS 2412128000024661
18 99.33 Dec 12 2024 11:00:12:173 AM XNYS 2412128000024680
18 99.33 Dec 12 2024 11:00:12:173 AM XNYS 2412128000024681
42 99.33 Dec 12 2024 11:00:12:173 AM XNYS 2412128000024679
94 99.33 Dec 12 2024 11:00:12:176 AM XNYS 2412128000024682
18 99.33 Dec 12 2024 11:00:52:873 AM XNYS 2412128000024835
82 99.33 Dec 12 2024 11:00:52:876 AM XNYS 2412128000024836
100 99.29 Dec 12 2024 11:01:23:816 AM IEXG 2412128000025073
200 99.34 Dec 12 2024 11:02:02:313 AM XNAS 2412128000025221
53 99.4 Dec 12 2024 11:03:03:126 AM ARCX 2412128000025576
147 99.4 Dec 12 2024 11:03:03:126 AM ARCX 2412128000025577
100 99.44 Dec 12 2024 11:12:04:326 AM IEXG 2412128000027546
48 99.44 Dec 12 2024 11:12:41:976 AM XNAS 2412128000027671
52 99.44 Dec 12 2024 11:12:45:493 AM XNAS 2412128000027718
100 99.45 Dec 12 2024 11:41:17:393 AM XNYS 2412128000032672
7 99.44 Dec 12 2024 11:42:00:043 AM ARCX 2412128000032762
93 99.44 Dec 12 2024 11:42:00:043 AM ARCX 2412128000032760
100 99.44 Dec 12 2024 11:42:00:043 AM ARCX 2412128000032761
100 99.38 Dec 12 2024 11:42:32:086 AM XNAS 2412128000032820
98 99.36 Dec 12 2024 11:43:33:706 AM ARCX 2412128000033005
2 99.36 Dec 12 2024 11:43:35:273 AM ARCX 2412128000033010
100 99.35 Dec 12 2024 11:44:06:140 AM ARCX 2412128000033111
1 99.29 Dec 12 2024 11:45:49:223 AM BATS 2412128000033351
1 99.29 Dec 12 2024 11:46:00:186 AM BATS 2412128000033377
98 99.29 Dec 12 2024 11:46:00:190 AM BATS 2412128000033378
100 99.29 Dec 12 2024 11:46:00:190 AM BATS 2412128000033379
300 99.29 Dec 12 2024 11:46:09:903 AM CPGX 2412128000033409
500 99.29 Dec 12 2024 11:46:09:906 AM CDED 2412128000033410
100 99.22 Dec 12 2024 11:47:14:330 AM XNAS 2412128000033620
100 99.2 Dec 12 2024 11:47:32:650 AM XNAS 2412128000033657
100 99.16 Dec 12 2024 11:48:57:820 AM XNYS 2412128000033871
15 99.15 Dec 12 2024 11:49:07:563 AM ARCX 2412128000033907
185 99.21 Dec 12 2024 11:50:34:746 AM ARCX 2412128000034123
100 99.2 Dec 12 2024 11:50:47:320 AM XNYS 2412128000034137
100 99.19 Dec 12 2024 11:51:02:176 AM IEXG 2412128000034171
18 99.14 Dec 12 2024 11:52:39:433 AM XNYS 2412128000034440
24 99.14 Dec 12 2024 11:52:39:430 AM XNYS 2412128000034438
40 99.14 Dec 12 2024 11:52:39:433 AM XNYS 2412128000034441
100 99.14 Dec 12 2024 11:52:39:430 AM XNYS 2412128000034437
118 99.14 Dec 12 2024 11:52:39:430 AM XNYS 2412128000034439
100 99.06 Dec 12 2024 11:54:33:156 AM XNYS 2412128000034673
5 99.04 Dec 12 2024 11:55:51:283 AM ARCX 2412128000034876
195 99.04 Dec 12 2024 11:56:05:476 AM ARCX 2412128000034925
85 99.08 Dec 12 2024 11:57:24:010 AM XNYS 2412128000035136
15 99.08 Dec 12 2024 11:57:30:213 AM XNYS 2412128000035167
4 99.08 Dec 12 2024 11:57:41:050 AM UBSA 2412128000035198
96 99.09 Dec 12 2024 11:57:41:096 AM XNYS 2412128000035199
100 99.11 Dec 12 2024 11:58:39:683 AM XNYS 2412128000035340
25 99.1 Dec 12 2024 11:59:05:306 AM XNYS 2412128000035431
38 99.1 Dec 12 2024 11:59:05:306 AM XNYS 2412128000035429
137 99.1 Dec 12 2024 11:59:05:306 AM XNYS 2412128000035430
100 99.18 Dec 12 2024 12:02:56:570 PM XNAS 2412128000036086
100 99.18 Dec 12 2024 12:02:56:570 PM XNAS 2412128000036087
100 99.18 Dec 12 2024 12:02:56:573 PM XNAS 2412128000036088
100 99.13 Dec 12 2024 12:03:53:746 PM ARCX 2412128000036228
100 99.13 Dec 12 2024 12:04:38:553 PM XNAS 2412128000036296
5 99.16 Dec 12 2024 12:05:22:636 PM XNAS 2412128000036396
95 99.16 Dec 12 2024 12:05:52:686 PM XNAS 2412128000036500
1 99.2 Dec 12 2024 12:07:02:256 PM XNYS 2412128000036688
99 99.2 Dec 12 2024 12:07:02:256 PM XNYS 2412128000036689
100 99.19 Dec 12 2024 12:07:28:226 PM ARCX 2412128000036765
100 99.19 Dec 12 2024 12:07:28:230 PM XNYS 2412128000036766
100 99.25 Dec 12 2024 12:09:50:970 PM EDGX 2412128000037433
100 99.25 Dec 12 2024 12:09:50:970 PM EDGX 2412128000037434
1 99.23 Dec 12 2024 12:12:08:690 PM BATS 2412128000038727
99 99.23 Dec 12 2024 12:12:08:690 PM BATS 2412128000038728
100 99.23 Dec 12 2024 12:12:08:690 PM BATS 2412128000038729
100 99.19 Dec 12 2024 12:12:36:260 PM ARCX 2412128000038767
27 99.25 Dec 12 2024 12:15:01:176 PM XNAS 2412128000039329
73 99.27 Dec 12 2024 12:15:30:876 PM XNAS 2412128000039452
100 99.27 Dec 12 2024 12:15:30:880 PM XNAS 2412128000039453
100 99.27 Dec 12 2024 12:15:30:880 PM XNAS 2412128000039454
100 99.25 Dec 12 2024 12:16:04:386 PM EDGX 2412128000039543
100 99.29 Dec 12 2024 12:17:55:000 PM XNAS 2412128000039822
100 99.29 Dec 12 2024 12:17:55:003 PM XNAS 2412128000039823
100 99.32 Dec 12 2024 12:18:54:806 PM XNAS 2412128000039986
100 99.32 Dec 12 2024 12:19:00:566 PM IEXG 2412128000040016
100 99.33 Dec 12 2024 12:20:43:123 PM XNAS 2412128000040210
200 99.32 Dec 12 2024 12:21:36:560 PM ARCX 2412128000040326
100 99.32 Dec 12 2024 12:24:06:310 PM ARCX 2412128000040719
100 99.32 Dec 12 2024 12:24:06:313 PM ARCX 2412128000040720
3 99.3 Dec 12 2024 12:25:27:933 PM XNYS 2412128000041028
97 99.3 Dec 12 2024 12:25:27:933 PM XNYS 2412128000041029
100 99.29 Dec 12 2024 12:25:50:523 PM ARCX 2412128000041082
100 99.31 Dec 12 2024 12:28:02:380 PM ARCX 2412128000041405
200 99.36 Dec 12 2024 12:29:58:090 PM XNYS 2412128000041626
100 99.36 Dec 12 2024 12:30:42:113 PM ARCX 2412128000041782
100 99.37 Dec 12 2024 12:30:56:700 PM JSJX 2412128000041893
100 99.33 Dec 12 2024 12:31:33:350 PM ARCX 2412128000041978
79 99.31 Dec 12 2024 12:32:15:730 PM XNAS 2412128000042057
8 99.31 Dec 12 2024 12:32:16:373 PM XNAS 2412128000042058
13 99.31 Dec 12 2024 12:32:16:373 PM XNAS 2412128000042059
100 99.35 Dec 12 2024 12:34:11:346 PM XNYS 2412128000042339
100 99.34 Dec 12 2024 12:35:01:820 PM XNAS 2412128000042463
100 99.28 Dec 12 2024 12:36:00:233 PM ARCX 2412128000042649
20 99.25 Dec 12 2024 12:36:42:853 PM XNYS 2412128000042750
80 99.25 Dec 12 2024 12:36:42:853 PM XNYS 2412128000042751
200 99.28 Dec 12 2024 12:38:59:156 PM ARCX 2412128000043043
100 99.28 Dec 12 2024 12:40:01:576 PM XNAS 2412128000043196
6 99.24 Dec 12 2024 12:40:29:733 PM ARCX 2412128000043273
94 99.24 Dec 12 2024 12:40:29:730 PM ARCX 2412128000043272
100 99.22 Dec 12 2024 12:40:57:116 PM XNYS 2412128000043328
300 99.29 Dec 12 2024 12:45:10:706 PM XNYS 2412128000043937
2 99.29 Dec 12 2024 12:45:53:656 PM XNYS 2412128000043988
98 99.29 Dec 12 2024 12:45:53:656 PM XNYS 2412128000043989
100 99.29 Dec 12 2024 12:45:53:656 PM XNYS 2412128000043987
30 99.27 Dec 12 2024 12:47:14:370 PM XNYS 2412128000044110
70 99.27 Dec 12 2024 12:47:14:370 PM XNYS 2412128000044109
62 99.25 Dec 12 2024 12:47:31:573 PM XNAS 2412128000044135
38 99.25 Dec 12 2024 12:47:57:196 PM XNAS 2412128000044207
4 99.25 Dec 12 2024 12:48:27:386 PM XNYS 2412128000044238
96 99.25 Dec 12 2024 12:48:31:896 PM XNYS 2412128000044240
100 99.23 Dec 12 2024 12:49:31:376 PM BATS 2412128000044436
100 99.24 Dec 12 2024 12:50:40:410 PM XNAS 2412128000044652
100 99.18 Dec 12 2024 12:51:42:586 PM XNYS 2412128000044770
100 99.17 Dec 12 2024 12:52:42:936 PM ARCX 2412128000044867
81 99.26 Dec 12 2024 12:55:25:756 PM XNAS 2412128000045319
100 99.26 Dec 12 2024 12:55:25:756 PM XNAS 2412128000045321
119 99.26 Dec 12 2024 12:55:25:756 PM XNAS 2412128000045320
100 99.34 Dec 12 2024 12:58:26:333 PM XNYS 2412128000045690
200 99.34 Dec 12 2024 12:58:26:333 PM XNYS 2412128000045689
100 99.34 Dec 12 2024 12:59:23:363 PM EDGX 2412128000045877
100 99.27 Dec 12 2024 1:01:17:826 PM ARCX 2412128000046132
100 99.27 Dec 12 2024 1:01:17:830 PM XNYS 2412128000046133
100 99.27 Dec 12 2024 1:02:13:813 PM XNYS 2412128000046252
3 99.21 Dec 12 2024 1:03:00:300 PM BATS 2412128000046376
97 99.21 Dec 12 2024 1:03:09:486 PM BATS 2412128000046382
100 99.19 Dec 12 2024 1:04:52:273 PM ARCX 2412128000046494
10 99.24 Dec 12 2024 1:07:18:376 PM XNYS 2412128000046899
77 99.24 Dec 12 2024 1:07:18:380 PM XNYS 2412128000046901
113 99.24 Dec 12 2024 1:07:18:376 PM XNYS 2412128000046900
100 99.27 Dec 12 2024 1:08:40:926 PM XNYS 2412128000047191
100 99.3 Dec 12 2024 1:09:35:656 PM XNAS 2412128000047425
100 99.305 Dec 12 2024 1:10:19:763 PM IEXG 2412128000047525
100 99.3 Dec 12 2024 1:10:28:393 PM ARCX 2412128000047559
5 99.25 Dec 12 2024 1:10:52:740 PM XNYS 2412128000047614
10 99.25 Dec 12 2024 1:11:02:510 PM XNYS 2412128000047627
85 99.25 Dec 12 2024 1:11:02:510 PM XNYS 2412128000047628
100 99.29 Dec 12 2024 1:13:28:740 PM ARCX 2412128000047930
100 99.3 Dec 12 2024 1:15:32:116 PM EDGX 2412128000048072
100 99.3 Dec 12 2024 1:15:32:120 PM EDGX 2412128000048073
100 99.3 Dec 12 2024 1:15:32:120 PM EDGX 2412128000048074
100 99.29 Dec 12 2024 1:17:13:826 PM ARCX 2412128000048197
100 99.32 Dec 12 2024 1:18:22:523 PM XNAS 2412128000048324
100 99.305 Dec 12 2024 1:20:04:180 PM IEXG 2412128000048837
4 99.3 Dec 12 2024 1:20:46:383 PM ARCX 2412128000048930
96 99.3 Dec 12 2024 1:20:46:386 PM ARCX 2412128000048932
100 99.3 Dec 12 2024 1:20:46:383 PM ARCX 2412128000048931
1 99.3 Dec 12 2024 1:21:47:316 PM ARCX 2412128000049061
18 99.3 Dec 12 2024 1:21:47:316 PM ARCX 2412128000049060
81 99.3 Dec 12 2024 1:21:47:320 PM ARCX 2412128000049062
100 99.3 Dec 12 2024 1:22:52:636 PM BATS 2412128000049199
100 99.34 Dec 12 2024 1:25:33:636 PM XNYS 2412128000049594
100 99.34 Dec 12 2024 1:25:33:636 PM XNYS 2412128000049595
100 99.35 Dec 12 2024 1:26:44:346 PM XNAS 2412128000049834
2 99.33 Dec 12 2024 1:28:36:586 PM XNYS 2412128000050044
3 99.33 Dec 12 2024 1:28:36:586 PM XNYS 2412128000050045
95 99.33 Dec 12 2024 1:28:36:583 PM XNYS 2412128000050043
2 99.275 Dec 12 2024 1:30:07:556 PM IEXG 2412128000050422
35 99.29 Dec 12 2024 1:31:01:116 PM IEXG 2412128000050570
35 99.29 Dec 12 2024 1:31:02:400 PM IEXG 2412128000050572
100 99.28 Dec 12 2024 1:31:08:310 PM ARCX 2412128000050591
100 99.28 Dec 12 2024 1:31:08:313 PM ARCX 2412128000050592
28 99.265 Dec 12 2024 1:31:09:006 PM IEXG 2412128000050597
1 99.27 Dec 12 2024 1:31:48:796 PM XNAS 2412128000050702
20 99.3 Dec 12 2024 1:34:04:650 PM XNAS 2412128000050997
79 99.3 Dec 12 2024 1:34:04:650 PM XNAS 2412128000050998
100 99.3 Dec 12 2024 1:34:04:653 PM XNAS 2412128000050999
100 99.3 Dec 12 2024 1:34:04:653 PM XNAS 2412128000051000
5 99.27 Dec 12 2024 1:36:00:573 PM XNAS 2412128000051254
39 99.27 Dec 12 2024 1:36:00:570 PM XNAS 2412128000051251
61 99.27 Dec 12 2024 1:36:00:570 PM XNAS 2412128000051252
95 99.27 Dec 12 2024 1:36:00:573 PM XNAS 2412128000051253
49 99.27 Dec 12 2024 1:38:00:506 PM XNYS 2412128000051658
51 99.27 Dec 12 2024 1:38:00:506 PM XNYS 2412128000051657
100 99.24 Dec 12 2024 1:39:24:866 PM XNAS 2412128000051968
100 99.26 Dec 12 2024 1:41:04:663 PM ARCX 2412128000052286
100 99.25 Dec 12 2024 1:42:00:626 PM XNAS 2412128000052877
3 99.23 Dec 12 2024 1:43:07:193 PM XNAS 2412128000053086
97 99.23 Dec 12 2024 1:43:41:546 PM XNAS 2412128000053282
100 99.23 Dec 12 2024 1:43:41:546 PM XNAS 2412128000053283
100 99.23 Dec 12 2024 1:45:37:163 PM XNAS 2412128000053635
100 99.23 Dec 12 2024 1:45:37:163 PM XNAS 2412128000053636
100 99.22 Dec 12 2024 1:46:22:096 PM ARCX 2412128000053827
100 99.18 Dec 12 2024 1:48:01:056 PM ARCX 2412128000054289
14 99.23 Dec 12 2024 1:49:12:520 PM XNAS 2412128000054473
6 99.24 Dec 12 2024 1:49:22:306 PM IEXG 2412128000054490
94 99.24 Dec 12 2024 1:49:22:316 PM IEXG 2412128000054491
100 99.24 Dec 12 2024 1:49:23:566 PM IEXG 2412128000054492
86 99.26 Dec 12 2024 1:50:20:480 PM XNAS 2412128000054714
100 99.26 Dec 12 2024 1:50:20:480 PM XNAS 2412128000054713
2 99.24 Dec 12 2024 1:51:32:946 PM XNAS 2412128000054874
23 99.24 Dec 12 2024 1:51:32:946 PM XNAS 2412128000054875
7 99.24 Dec 12 2024 1:51:41:663 PM XNAS 2412128000054894
68 99.24 Dec 12 2024 1:51:41:660 PM XNAS 2412128000054892
100 99.24 Dec 12 2024 1:51:41:663 PM XNAS 2412128000054893
100 99.24 Dec 12 2024 1:53:55:566 PM ARCX 2412128000055178
100 99.21 Dec 12 2024 1:54:04:860 PM ARCX 2412128000055195
100 99.22 Dec 12 2024 1:56:56:840 PM XNYS 2412128000055579
100 99.22 Dec 12 2024 1:56:56:843 PM XNYS 2412128000055580
100 99.29 Dec 12 2024 1:58:02:043 PM XNYS 2412128000055701
9 99.25 Dec 12 2024 1:58:31:090 PM XNAS 2412128000055817
91 99.25 Dec 12 2024 1:58:31:096 PM XNAS 2412128000055818
15 99.2 Dec 12 2024 1:59:12:523 PM IEXG 2412128000055965
35 99.2 Dec 12 2024 1:59:12:520 PM IEXG 2412128000055963
50 99.2 Dec 12 2024 1:59:12:523 PM IEXG 2412128000055964
100 99.19 Dec 12 2024 1:59:31:286 PM XNYS 2412128000056010
100 99.14 Dec 12 2024 2:00:26:273 PM ARCX 2412128000056165
18 99.23 Dec 12 2024 2:01:51:380 PM ARCX 2412128000056390
182 99.23 Dec 12 2024 2:01:51:383 PM ARCX 2412128000056391
15 99.21 Dec 12 2024 2:02:09:350 PM XNYS 2412128000056444
85 99.24 Dec 12 2024 2:02:34:386 PM XNYS 2412128000056533
100 99.31 Dec 12 2024 2:04:33:410 PM XNAS 2412128000057171
100 99.31 Dec 12 2024 2:04:33:413 PM XNAS 2412128000057172
3 99.27 Dec 12 2024 2:05:22:246 PM XNYS 2412128000057289
2 99.27 Dec 12 2024 2:05:23:656 PM XNYS 2412128000057291
100 99.27 Dec 12 2024 2:07:24:646 PM XNYS 2412128000057723
195 99.27 Dec 12 2024 2:07:24:646 PM XNYS 2412128000057722
31 99.24 Dec 12 2024 2:08:36:396 PM XNYS 2412128000057869
69 99.24 Dec 12 2024 2:08:45:070 PM XNYS 2412128000057940
100 99.25 Dec 12 2024 2:09:22:406 PM IEXG 2412128000058113
100 99.24 Dec 12 2024 2:09:49:210 PM ARCX 2412128000058219
100 99.24 Dec 12 2024 2:10:46:160 PM XNAS 2412128000058406
100 99.24 Dec 12 2024 2:11:49:620 PM ARCX 2412128000058557
44 99.22 Dec 12 2024 2:12:14:290 PM ARCX 2412128000058650
56 99.22 Dec 12 2024 2:12:14:290 PM ARCX 2412128000058651
100 99.2 Dec 12 2024 2:13:04:140 PM XNAS 2412128000058767
5 99.18 Dec 12 2024 2:14:05:060 PM XNYS 2412128000058898
38 99.18 Dec 12 2024 2:14:05:060 PM XNYS 2412128000058899
57 99.18 Dec 12 2024 2:14:05:056 PM XNYS 2412128000058897
300 99.18 Dec 12 2024 2:16:44:310 PM XNYS 2412128000059519
100 99.15 Dec 12 2024 2:17:51:233 PM XNAS 2412128000059722
100 99.12 Dec 12 2024 2:18:21:573 PM XNYS 2412128000059936
100 99.12 Dec 12 2024 2:18:50:763 PM IEXG 2412128000059986
100 99.11 Dec 12 2024 2:20:03:260 PM XNAS 2412128000060272
100 99.11 Dec 12 2024 2:20:03:260 PM XNAS 2412128000060273
100 99.05 Dec 12 2024 2:22:00:583 PM XNAS 2412128000060677
48 99 Dec 12 2024 2:22:57:923 PM ARCX 2412128000060876
52 99 Dec 12 2024 2:22:57:920 PM ARCX 2412128000060875
39 99.05 Dec 12 2024 2:23:44:486 PM ARCX 2412128000061033
61 99.05 Dec 12 2024 2:23:44:486 PM ARCX 2412128000061034
100 99.02 Dec 12 2024 2:24:38:763 PM XNYS 2412128000061237
100 99.01 Dec 12 2024 2:25:56:420 PM XNAS 2412128000061446
75 99.03 Dec 12 2024 2:28:30:066 PM ARCX 2412128000061975
125 99.03 Dec 12 2024 2:28:30:063 PM ARCX 2412128000061974
69 98.99 Dec 12 2024 2:29:04:696 PM IEXG 2412128000062057
23 98.99 Dec 12 2024 2:29:09:000 PM IEXG 2412128000062060
8 98.99 Dec 12 2024 2:29:10:093 PM IEXG 2412128000062088
100 98.98 Dec 12 2024 2:29:33:690 PM ARCX 2412128000062139
100 98.94 Dec 12 2024 2:30:04:070 PM XNYS 2412128000062255
5 98.97 Dec 12 2024 2:31:04:890 PM UBSA 2412128000062439
100 98.97 Dec 12 2024 2:31:04:680 PM XNYS 2412128000062438
95 98.96 Dec 12 2024 2:31:20:586 PM EDGX 2412128000062473
100 98.96 Dec 12 2024 2:32:00:430 PM XNYS 2412128000062608
100 98.97 Dec 12 2024 2:33:06:393 PM BATS 2412128000062843
36 98.94 Dec 12 2024 2:34:24:033 PM XNYS 2412128000063036
64 98.94 Dec 12 2024 2:34:24:033 PM XNYS 2412128000063037
100 98.88 Dec 12 2024 2:35:29:890 PM XNAS 2412128000063227
100 99.01 Dec 12 2024 2:38:41:253 PM XNAS 2412128000063811
100 99.01 Dec 12 2024 2:38:41:253 PM XNAS 2412128000063812
100 99.01 Dec 12 2024 2:38:41:256 PM IEXG 2412128000063813
17 99 Dec 12 2024 2:40:14:540 PM XNYS 2412128000064207
8 99.02 Dec 12 2024 2:40:30:776 PM XNYS 2412128000064274
175 99.02 Dec 12 2024 2:40:30:776 PM XNYS 2412128000064275
30 99.02 Dec 12 2024 2:40:42:123 PM BATS 2412128000064317
70 99.02 Dec 12 2024 2:40:42:123 PM BATS 2412128000064318
4 98.98 Dec 12 2024 2:41:40:316 PM XNAS 2412128000064510
96 98.98 Dec 12 2024 2:41:40:316 PM XNAS 2412128000064509
100 98.98 Dec 12 2024 2:41:40:316 PM ARCX 2412128000064511
100 98.96 Dec 12 2024 2:42:48:766 PM XNAS 2412128000064790
100 98.91 Dec 12 2024 2:43:30:776 PM XNAS 2412128000064933
100 98.94 Dec 12 2024 2:44:27:926 PM XNYS 2412128000065090
100 98.93 Dec 12 2024 2:45:20:316 PM XNAS 2412128000065211
100 98.91 Dec 12 2024 2:46:50:126 PM ARCX 2412128000065592
100 98.89 Dec 12 2024 2:47:05:843 PM XNYS 2412128000065637
100 98.93 Dec 12 2024 2:48:22:446 PM XNAS 2412128000065956
100 98.935 Dec 12 2024 2:48:47:796 PM IEXG 2412128000066071
100 98.94 Dec 12 2024 2:48:47:780 PM XNYS 2412128000066061
100 98.94 Dec 12 2024 2:48:47:780 PM ARCX 2412128000066062
23 98.9 Dec 12 2024 2:50:09:203 PM ARCX 2412128000066497
31 98.9 Dec 12 2024 2:50:09:206 PM ARCX 2412128000066498
46 98.9 Dec 12 2024 2:50:09:206 PM ARCX 2412128000066499
100 98.9 Dec 12 2024 2:51:38:270 PM XNAS 2412128000067143
100 98.9 Dec 12 2024 2:51:38:270 PM XNAS 2412128000067144
100 98.85 Dec 12 2024 2:52:23:200 PM XNYS 2412128000067334
100 98.85 Dec 12 2024 2:52:23:200 PM ARCX 2412128000067335
3 98.85 Dec 12 2024 2:54:07:786 PM ARCX 2412128000067693
22 98.85 Dec 12 2024 2:54:07:786 PM ARCX 2412128000067691
175 98.85 Dec 12 2024 2:54:07:786 PM ARCX 2412128000067692
49 98.81 Dec 12 2024 2:56:53:930 PM XNAS 2412128000068406
51 98.81 Dec 12 2024 2:56:53:926 PM XNAS 2412128000068404
200 98.81 Dec 12 2024 2:56:53:926 PM XNAS 2412128000068405
100 98.78 Dec 12 2024 2:58:17:786 PM XNAS 2412128000068670
100 98.78 Dec 12 2024 2:58:17:790 PM ARCX 2412128000068671
11 98.84 Dec 12 2024 2:59:42:390 PM XNAS 2412128000068962
30 98.84 Dec 12 2024 2:59:42:390 PM XNAS 2412128000068963
50 98.84 Dec 12 2024 2:59:42:390 PM XNAS 2412128000068961
9 98.84 Dec 12 2024 2:59:49:063 PM XNAS 2412128000068995
34 98.84 Dec 12 2024 2:59:49:063 PM ARCX 2412128000068996
66 98.84 Dec 12 2024 2:59:49:066 PM ARCX 2412128000068997
200 98.84 Dec 12 2024 3:00:51:496 PM ARCX 2412128000069181
100 98.79 Dec 12 2024 3:03:11:513 PM ARCX 2412128000069587
100 98.79 Dec 12 2024 3:03:11:513 PM ARCX 2412128000069588
100 98.79 Dec 12 2024 3:03:11:516 PM ARCX 2412128000069589
100 98.78 Dec 12 2024 3:04:00:626 PM XNYS 2412128000069804
36 98.76 Dec 12 2024 3:04:44:290 PM XNYS 2412128000069932
8 98.76 Dec 12 2024 3:04:53:683 PM XNYS 2412128000069943
156 98.76 Dec 12 2024 3:04:53:683 PM XNYS 2412128000069944
5 98.83 Dec 12 2024 3:07:06:046 PM BATS 2412128000070460
95 98.83 Dec 12 2024 3:07:06:046 PM BATS 2412128000070461
100 98.83 Dec 12 2024 3:07:06:043 PM XNAS 2412128000070458
100 98.83 Dec 12 2024 3:07:06:046 PM XNAS 2412128000070459
100 98.82 Dec 12 2024 3:07:41:670 PM ARCX 2412128000070584
100 98.77 Dec 12 2024 3:08:43:353 PM XNAS 2412128000070964
100 98.74 Dec 12 2024 3:09:52:436 PM XNYS 2412128000071284
100 98.7 Dec 12 2024 3:10:35:556 PM ARCX 2412128000071386
100 98.7 Dec 12 2024 3:10:53:463 PM XNAS 2412128000071420
100 98.73 Dec 12 2024 3:12:00:783 PM XNYS 2412128000071615
100 98.7 Dec 12 2024 3:12:51:940 PM ARCX 2412128000071798
200 98.69 Dec 12 2024 3:14:08:943 PM XNYS 2412128000072234
100 98.67 Dec 12 2024 3:14:37:613 PM XNYS 2412128000072323
40 98.67 Dec 12 2024 3:15:24:400 PM XNYS 2412128000072605
160 98.67 Dec 12 2024 3:15:24:400 PM XNYS 2412128000072604
14 98.68 Dec 12 2024 3:15:58:473 PM XNYS 2412128000072772
86 98.68 Dec 12 2024 3:16:12:486 PM XNYS 2412128000072854
14 98.67 Dec 12 2024 3:17:16:506 PM XNAS 2412128000073028
86 98.69 Dec 12 2024 3:19:00:566 PM XNAS 2412128000073397
100 98.69 Dec 12 2024 3:19:00:570 PM ARCX 2412128000073398
200 98.69 Dec 12 2024 3:19:00:566 PM XNAS 2412128000073396
200 98.65 Dec 12 2024 3:19:31:570 PM ARCX 2412128000073561
100 98.68 Dec 12 2024 3:21:26:050 PM XNYS 2412128000074286
100 98.68 Dec 12 2024 3:21:26:053 PM XNYS 2412128000074287
19 98.77 Dec 12 2024 3:24:11:483 PM ARCX 2412128000075451
100 98.77 Dec 12 2024 3:24:11:486 PM ARCX 2412128000075453
381 98.77 Dec 12 2024 3:24:11:486 PM ARCX 2412128000075452
60 98.75 Dec 12 2024 3:25:25:320 PM XNYS 2412128000075824
140 98.75 Dec 12 2024 3:25:25:320 PM XNYS 2412128000075823
100 98.77 Dec 12 2024 3:27:05:113 PM XNAS 2412128000076259
9 98.77 Dec 12 2024 3:27:31:013 PM XNYS 2412128000076411
26 98.77 Dec 12 2024 3:27:31:013 PM XNYS 2412128000076412
365 98.77 Dec 12 2024 3:27:31:010 PM XNYS 2412128000076410
162 98.76 Dec 12 2024 3:28:27:066 PM XNAS 2412128000076753
38 98.76 Dec 12 2024 3:29:15:933 PM XNAS 2412128000077004
100 98.76 Dec 12 2024 3:29:15:936 PM XNAS 2412128000077005
1 98.75 Dec 12 2024 3:30:11:826 PM ARCX 2412128000077396
1 98.75 Dec 12 2024 3:30:11:830 PM ARCX 2412128000077397
100 98.76 Dec 12 2024 3:30:32:156 PM ARCX 2412128000077475
200 98.76 Dec 12 2024 3:30:32:153 PM ARCX 2412128000077474
100 98.78 Dec 12 2024 3:31:35:583 PM XNYS 2412128000077989
5 98.78 Dec 12 2024 3:31:58:620 PM XNAS 2412128000078120
195 98.78 Dec 12 2024 3:32:03:583 PM XNAS 2412128000078163
5 98.75 Dec 12 2024 3:32:13:036 PM XNAS 2412128000078247
95 98.75 Dec 12 2024 3:32:13:040 PM XNAS 2412128000078248
100 98.75 Dec 12 2024 3:32:46:086 PM XNAS 2412128000078453
100 98.79 Dec 12 2024 3:34:16:050 PM XNAS 2412128000078910
200 98.79 Dec 12 2024 3:34:16:050 PM XNAS 2412128000078909
200 98.79 Dec 12 2024 3:34:16:053 PM XNAS 2412128000078911
200 98.76 Dec 12 2024 3:34:40:530 PM ARCX 2412128000079016
100 98.75 Dec 12 2024 3:34:41:050 PM ARCX 2412128000079034
44 98.75 Dec 12 2024 3:35:32:646 PM XNYS 2412128000079293
56 98.75 Dec 12 2024 3:35:32:613 PM UBSA 2412128000079292
12 98.77 Dec 12 2024 3:36:24:416 PM ARCX 2412128000079598
100 98.77 Dec 12 2024 3:36:24:416 PM ARCX 2412128000079599
188 98.77 Dec 12 2024 3:36:24:420 PM ARCX 2412128000079600
8 98.76 Dec 12 2024 3:37:20:283 PM ARCX 2412128000079898
100 98.76 Dec 12 2024 3:37:20:283 PM XNAS 2412128000079897
192 98.76 Dec 12 2024 3:37:20:283 PM ARCX 2412128000079899
4 98.75 Dec 12 2024 3:37:21:060 PM EDGX 2412128000079906
96 98.75 Dec 12 2024 3:37:21:063 PM EDGX 2412128000079907
200 98.76 Dec 12 2024 3:39:14:106 PM XNYS 2412128000080997
200 98.76 Dec 12 2024 3:39:14:106 PM XNYS 2412128000080998
200 98.77 Dec 12 2024 3:40:08:776 PM XNYS 2412128000081346
100 98.76 Dec 12 2024 3:40:38:106 PM XNYS 2412128000081514
100 98.76 Dec 12 2024 3:40:38:106 PM XNYS 2412128000081515
53 98.775 Dec 12 2024 3:41:10:840 PM UBSA 2412128000081785
1 98.78 Dec 12 2024 3:41:10:843 PM UBSA 2412128000081787
8 98.78 Dec 12 2024 3:41:10:843 PM ASPN 2412128000081788
11 98.78 Dec 12 2024 3:41:10:843 PM UBSA 2412128000081786
27 98.78 Dec 12 2024 3:41:10:836 PM IEXG 2412128000081783
100 98.77 Dec 12 2024 3:41:26:580 PM ARCX 2412128000081915
100 98.77 Dec 12 2024 3:41:26:583 PM ARCX 2412128000081916
200 98.77 Dec 12 2024 3:41:26:580 PM XNAS 2412128000081914
5 98.755 Dec 12 2024 3:41:39:276 PM IEXG 2412128000082021
30 98.755 Dec 12 2024 3:41:39:226 PM IEXG 2412128000082020
35 98.755 Dec 12 2024 3:41:39:190 PM IEXG 2412128000082018
35 98.755 Dec 12 2024 3:41:39:193 PM IEXG 2412128000082019
35 98.755 Dec 12 2024 3:41:39:513 PM IEXG 2412128000082022
35 98.755 Dec 12 2024 3:41:39:716 PM IEXG 2412128000082024
25 98.755 Dec 12 2024 3:41:42:616 PM IEXG 2412128000082054
35 98.755 Dec 12 2024 3:41:50:316 PM IEXG 2412128000082079
65 98.755 Dec 12 2024 3:41:50:316 PM IEXG 2412128000082080
100 98.73 Dec 12 2024 3:41:57:813 PM IEXG 2412128000082105
15 98.73 Dec 12 2024 3:42:07:436 PM IEXG 2412128000082252
35 98.73 Dec 12 2024 3:42:07:436 PM IEXG 2412128000082251
50 98.73 Dec 12 2024 3:42:07:333 PM IEXG 2412128000082248
50 98.73 Dec 12 2024 3:42:07:333 PM IEXG 2412128000082249
50 98.73 Dec 12 2024 3:42:07:436 PM IEXG 2412128000082250
200 98.72 Dec 12 2024 3:42:09:206 PM XNAS 2412128000082264
2 98.71 Dec 12 2024 3:42:30:133 PM IEXG 2412128000082472
100 98.71 Dec 12 2024 3:42:30:030 PM IEXG 2412128000082471
98 98.71 Dec 12 2024 3:42:33:216 PM IEXG 2412128000082504
100 98.8 Dec 12 2024 3:43:00:050 PM IEXG 2412128000082765
35 98.79 Dec 12 2024 3:43:05:786 PM IEXG 2412128000082822
65 98.79 Dec 12 2024 3:43:05:793 PM IEXG 2412128000082823
100 98.79 Dec 12 2024 3:43:05:783 PM EDGA 2412128000082819
100 98.79 Dec 12 2024 3:43:05:783 PM IEXG 2412128000082820
100 98.79 Dec 12 2024 3:43:05:786 PM XNYS 2412128000082821
100 98.79 Dec 12 2024 3:43:20:213 PM IEXG 2412128000083107
100 98.78 Dec 12 2024 3:43:21:190 PM IEXG 2412128000083148
100 98.755 Dec 12 2024 3:43:22:090 PM IEXG 2412128000083165
10 98.74 Dec 12 2024 3:43:24:973 PM XCIS 2412128000083187
90 98.74 Dec 12 2024 3:43:24:973 PM XCIS 2412128000083186
100 98.73 Dec 12 2024 3:43:39:226 PM IEXG 2412128000083292
100 98.72 Dec 12 2024 3:43:41:376 PM EDGA 2412128000083317
56 98.705 Dec 12 2024 3:44:01:953 PM IEXG 2412128000083446
144 98.735 Dec 12 2024 3:44:11:113 PM IEXG 2412128000083544
100 98.73 Dec 12 2024 3:44:18:263 PM EDGA 2412128000083676
100 98.73 Dec 12 2024 3:44:22:230 PM XBOS 2412128000083804
100 98.73 Dec 12 2024 3:44:22:230 PM IEXG 2412128000083805
100 98.75 Dec 12 2024 3:45:04:830 PM BATS 2412128000084105
100 98.76 Dec 12 2024 3:45:04:823 PM BATY 2412128000084101
100 98.76 Dec 12 2024 3:45:04:826 PM EDGX 2412128000084102
100 98.76 Dec 12 2024 3:45:04:826 PM EDGA 2412128000084103
100 98.76 Dec 12 2024 3:45:04:826 PM IEXG 2412128000084104
10 98.71 Dec 12 2024 3:45:05:183 PM XBOS 2412128000084129
90 98.71 Dec 12 2024 3:45:05:183 PM XBOS 2412128000084128
100 98.625 Dec 12 2024 3:45:09:820 PM IEXG 2412128000084204
100 98.625 Dec 12 2024 3:45:10:850 PM IEXG 2412128000084218
100 98.64 Dec 12 2024 3:45:19:023 PM IEXG 2412128000084274
19 98.64 Dec 12 2024 3:45:20:476 PM BATY 2412128000084291
81 98.64 Dec 12 2024 3:45:20:476 PM BATY 2412128000084292
100 98.64 Dec 12 2024 3:45:20:480 PM IEXG 2412128000084293
100 98.63 Dec 12 2024 3:45:34:823 PM IEXG 2412128000084424
100 98.62 Dec 12 2024 3:45:46:346 PM EDGA 2412128000084521
100 98.6 Dec 12 2024 3:45:50:130 PM IEXG 2412128000084544
20 98.6 Dec 12 2024 3:45:53:770 PM XBOS 2412128000084563
2 98.605 Dec 12 2024 3:46:11:306 PM IEXG 2412128000084734
98 98.605 Dec 12 2024 3:46:11:313 PM IEXG 2412128000084735
80 98.61 Dec 12 2024 3:46:18:646 PM XBOS 2412128000084816
100 98.61 Dec 12 2024 3:46:18:646 PM XBOS 2412128000084817
100 98.61 Dec 12 2024 3:46:28:296 PM IEXG 2412128000084989
100 98.61 Dec 12 2024 3:46:30:696 PM IEXG 2412128000084997
39 98.6 Dec 12 2024 3:46:35:666 PM BATY 2412128000085012
61 98.6 Dec 12 2024 3:46:35:663 PM BATY 2412128000085011
100 98.6 Dec 12 2024 3:46:35:666 PM IEXG 2412128000085013
100 98.58 Dec 12 2024 3:46:50:576 PM IEXG 2412128000085085
7 98.63 Dec 12 2024 3:47:08:780 PM IEXG 2412128000085243
93 98.63 Dec 12 2024 3:47:10:886 PM IEXG 2412128000085254
100 98.63 Dec 12 2024 3:47:10:890 PM IEXG 2412128000085255
100 98.63 Dec 12 2024 3:47:10:890 PM IEXG 2412128000085256
100 98.62 Dec 12 2024 3:47:11:353 PM XBOS 2412128000085258
100 98.62 Dec 12 2024 3:47:11:356 PM IEXG 2412128000085259
100 98.63 Dec 12 2024 3:47:18:780 PM IEXG 2412128000085297
100 98.62 Dec 12 2024 3:47:23:760 PM IEXG 2412128000085313
19 98.61 Dec 12 2024 3:47:47:936 PM IEXG 2412128000085490
81 98.61 Dec 12 2024 3:47:47:936 PM IEXG 2412128000085489
100 98.61 Dec 12 2024 3:47:47:933 PM BATY 2412128000085488
8 98.58 Dec 12 2024 3:48:07:860 PM XNAS 2412128000085684
100 98.59 Dec 12 2024 3:48:18:783 PM CDED 2412128000085849
100 98.59 Dec 12 2024 3:48:18:786 PM CDED 2412128000085851
190 98.59 Dec 12 2024 3:48:18:786 PM CDED 2412128000085850
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBKCBDKPBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement