REG - CRH PLC - Transaction in Own Shares
16/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241216:nRSP2230Qa&default-theme=true
RNS Number : 2230Q CRH PLC 16 December 2024
16(th) December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) December 2024 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
12,416 $97.8791 $98.64 $97.45 ARCX
500 $97.7675 $97.77 $97.77 BAML
1,705 $97.9225 $98.67 $97.52 BATS
200 $97.7600 $97.77 $97.75 BATY
1,897 $97.7205 $97.77 $97.62 CDED
290 $97.7790 $97.81 $97.72 EDGA
2,300 $97.7509 $98.13 $97.54 EDGX
100 $97.7200 $97.72 $97.72 EPRL
3,113 $98.0260 $99.01 $97.63 IEXG
110 $97.7245 $97.77 $97.72 JPMX
128 $97.6623 $97.72 $97.54 MEMX
345 $97.7167 $97.77 $97.67 UBSA
100 $97.7700 $97.77 $97.77 XBOS
101 $97.7693 $97.77 $97.74 XCIS
12,572 $98.0555 $99.07 $97.39 XNAS
12,638 $97.9449 $99.03 $97.41 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,962,805 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,086,072 of its ordinary shares in
treasury, which represents 5.714% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 13(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 13(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 97.9355 48,515
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
200 99.04 Dec 13 2024 9:30:01:116 AM XNAS 2412138000000238
100 98.97 Dec 13 2024 9:30:03:900 AM XNAS 2412138000000337
10 98.86 Dec 13 2024 9:31:08:620 AM XNYS 2412138000000816
37 98.86 Dec 13 2024 9:31:08:630 AM XNYS 2412138000000818
73 98.86 Dec 13 2024 9:31:08:620 AM XNYS 2412138000000815
80 98.86 Dec 13 2024 9:31:08:620 AM XNYS 2412138000000817
30 98.885 Dec 13 2024 9:31:08:643 AM IEXG 2412138000000821
35 98.885 Dec 13 2024 9:31:08:643 AM IEXG 2412138000000820
35 98.895 Dec 13 2024 9:31:08:630 AM IEXG 2412138000000819
15 98.92 Dec 13 2024 9:32:00:520 AM IEXG 2412138000001042
50 98.92 Dec 13 2024 9:32:00:520 AM IEXG 2412138000001041
35 98.925 Dec 13 2024 9:32:00:516 AM IEXG 2412138000001040
100 98.93 Dec 13 2024 9:32:00:496 AM IEXG 2412138000001039
15 98.96 Dec 13 2024 9:32:00:076 AM IEXG 2412138000001032
20 98.96 Dec 13 2024 9:32:00:090 AM IEXG 2412138000001033
30 98.96 Dec 13 2024 9:32:00:093 AM IEXG 2412138000001035
35 98.96 Dec 13 2024 9:32:00:073 AM IEXG 2412138000001030
50 98.96 Dec 13 2024 9:32:00:076 AM IEXG 2412138000001031
50 98.96 Dec 13 2024 9:32:00:093 AM IEXG 2412138000001034
13 98.97 Dec 13 2024 9:33:02:393 AM XNAS 2412138000001430
87 98.97 Dec 13 2024 9:33:02:393 AM XNAS 2412138000001431
30 98.965 Dec 13 2024 9:33:04:360 AM IEXG 2412138000001437
35 98.965 Dec 13 2024 9:33:04:196 AM IEXG 2412138000001435
35 98.965 Dec 13 2024 9:33:04:356 AM IEXG 2412138000001436
35 99 Dec 13 2024 9:33:50:413 AM IEXG 2412138000001602
35 99.005 Dec 13 2024 9:33:50:410 AM IEXG 2412138000001601
19 99.07 Dec 13 2024 9:35:18:223 AM XNAS 2412138000002010
111 99.07 Dec 13 2024 9:35:18:223 AM XNAS 2412138000002009
130 99.07 Dec 13 2024 9:35:18:226 AM XNAS 2412138000002011
170 99.07 Dec 13 2024 9:35:18:223 AM XNAS 2412138000002008
43 98.94 Dec 13 2024 9:36:46:726 AM XNYS 2412138000002395
59 98.94 Dec 13 2024 9:36:46:726 AM XNYS 2412138000002396
98 98.94 Dec 13 2024 9:36:46:726 AM XNYS 2412138000002394
100 98.94 Dec 13 2024 9:36:46:730 AM XNYS 2412138000002397
11 98.95 Dec 13 2024 9:36:56:053 AM XNYS 2412138000002439
39 98.95 Dec 13 2024 9:36:56:056 AM XNYS 2412138000002441
50 98.95 Dec 13 2024 9:36:56:053 AM XNYS 2412138000002440
81 98.84 Dec 13 2024 9:37:38:880 AM XNYS 2412138000002627
119 98.84 Dec 13 2024 9:37:38:880 AM XNYS 2412138000002628
300 98.85 Dec 13 2024 9:38:28:276 AM XNAS 2412138000002780
200 99.03 Dec 13 2024 9:40:18:870 AM XNYS 2412138000003107
45 99.07 Dec 13 2024 9:40:53:950 AM XNAS 2412138000003207
155 99.07 Dec 13 2024 9:40:54:776 AM XNAS 2412138000003208
68 99 Dec 13 2024 9:41:38:516 AM XNAS 2412138000003415
92 99 Dec 13 2024 9:41:38:516 AM XNAS 2412138000003416
40 98.98 Dec 13 2024 9:41:45:396 AM XNAS 2412138000003431
100 98.96 Dec 13 2024 9:42:25:636 AM XNAS 2412138000003532
100 98.96 Dec 13 2024 9:42:25:640 AM XNAS 2412138000003533
86 98.77 Dec 13 2024 9:43:31:306 AM XNAS 2412138000003687
114 98.77 Dec 13 2024 9:43:31:306 AM XNAS 2412138000003688
200 98.67 Dec 13 2024 9:44:30:543 AM BATS 2412138000003950
14 98.49 Dec 13 2024 9:45:20:110 AM XNYS 2412138000004239
5 98.49 Dec 13 2024 9:45:28:186 AM XNYS 2412138000004289
99 98.67 Dec 13 2024 9:47:12:500 AM XNYS 2412138000004842
201 98.67 Dec 13 2024 9:47:12:503 AM XNYS 2412138000004843
381 98.64 Dec 13 2024 9:47:42:200 AM ARCX 2412138000005009
10 98.54 Dec 13 2024 9:49:34:916 AM XNAS 2412138000005639
90 98.54 Dec 13 2024 9:49:34:916 AM XNAS 2412138000005637
100 98.54 Dec 13 2024 9:49:34:916 AM XNAS 2412138000005638
100 98.54 Dec 13 2024 9:49:34:920 AM XNAS 2412138000005640
100 98.54 Dec 13 2024 9:49:34:920 AM XNYS 2412138000005641
100 98.47 Dec 13 2024 9:50:06:446 AM ARCX 2412138000005830
1 98.51 Dec 13 2024 9:52:01:780 AM XNAS 2412138000006385
43 98.51 Dec 13 2024 9:52:01:776 AM XNAS 2412138000006382
56 98.51 Dec 13 2024 9:52:01:783 AM XNAS 2412138000006386
200 98.51 Dec 13 2024 9:52:01:776 AM XNAS 2412138000006381
100 98.5 Dec 13 2024 9:52:09:976 AM XNAS 2412138000006424
60 98.52 Dec 13 2024 9:52:54:233 AM ARCX 2412138000006613
140 98.52 Dec 13 2024 9:52:54:233 AM ARCX 2412138000006614
25 98.38 Dec 13 2024 9:53:53:156 AM XNYS 2412138000006960
36 98.38 Dec 13 2024 9:53:53:156 AM XNYS 2412138000006959
139 98.38 Dec 13 2024 9:53:53:160 AM XNYS 2412138000006961
100 98.44 Dec 13 2024 9:55:20:876 AM XNAS 2412138000007407
50 98.41 Dec 13 2024 9:55:33:120 AM XNYS 2412138000007451
9 98.41 Dec 13 2024 9:55:35:330 AM XNYS 2412138000007476
49 98.42 Dec 13 2024 9:55:50:373 AM XNYS 2412138000007596
34 98.42 Dec 13 2024 9:56:00:906 AM XNYS 2412138000007698
58 98.42 Dec 13 2024 9:56:00:903 AM XNYS 2412138000007697
48 98.45 Dec 13 2024 9:56:56:506 AM ARCX 2412138000007998
152 98.45 Dec 13 2024 9:56:56:506 AM ARCX 2412138000007999
10 98.36 Dec 13 2024 9:57:43:933 AM XNYS 2412138000008263
100 98.45 Dec 13 2024 9:58:55:786 AM IEXG 2412138000008502
100 98.43 Dec 13 2024 9:59:01:956 AM XNAS 2412138000008530
390 98.42 Dec 13 2024 9:59:02:066 AM XNYS 2412138000008531
100 98.32 Dec 13 2024 9:59:46:306 AM BATS 2412138000008664
200 98.43 Dec 13 2024 10:00:50:756 AM XNAS 2412138000008816
99 98.46 Dec 13 2024 10:01:33:893 AM XNAS 2412138000009024
101 98.46 Dec 13 2024 10:01:33:890 AM XNAS 2412138000009023
200 98.44 Dec 13 2024 10:02:37:763 AM ARCX 2412138000009426
100 98.39 Dec 13 2024 10:04:04:043 AM XNAS 2412138000009773
100 98.33 Dec 13 2024 10:06:13:276 AM XNAS 2412138000010313
200 98.33 Dec 13 2024 10:06:13:276 AM XNAS 2412138000010314
100 98.32 Dec 13 2024 10:06:14:546 AM XNAS 2412138000010323
100 98.32 Dec 13 2024 10:06:14:550 AM XNAS 2412138000010324
200 98.29 Dec 13 2024 10:06:54:430 AM XNAS 2412138000010539
100 98.2 Dec 13 2024 10:08:37:386 AM XNAS 2412138000011138
100 98.23 Dec 13 2024 10:09:46:276 AM ARCX 2412138000011575
200 98.23 Dec 13 2024 10:09:46:276 AM ARCX 2412138000011574
200 98.21 Dec 13 2024 10:09:59:483 AM ARCX 2412138000011593
6 98.19 Dec 13 2024 10:12:05:023 AM ARCX 2412138000012211
100 98.19 Dec 13 2024 10:12:05:020 AM ARCX 2412138000012210
194 98.19 Dec 13 2024 10:12:05:020 AM ARCX 2412138000012209
100 98.18 Dec 13 2024 10:13:31:816 AM XNAS 2412138000012728
200 98.17 Dec 13 2024 10:14:25:190 AM XNYS 2412138000012999
100 98.12 Dec 13 2024 10:14:36:363 AM XNAS 2412138000013084
100 98.12 Dec 13 2024 10:16:12:990 AM ARCX 2412138000013537
100 98.26 Dec 13 2024 10:17:49:756 AM XNAS 2412138000013786
200 98.26 Dec 13 2024 10:17:49:756 AM XNAS 2412138000013787
200 98.21 Dec 13 2024 10:18:34:503 AM ARCX 2412138000014096
100 98.18 Dec 13 2024 10:20:08:246 AM XNYS 2412138000014309
100 98.18 Dec 13 2024 10:20:29:970 AM ARCX 2412138000014383
100 98.16 Dec 13 2024 10:22:00:176 AM XNAS 2412138000014607
100 98.16 Dec 13 2024 10:22:50:546 AM XNYS 2412138000014711
100 98.17 Dec 13 2024 10:23:22:470 AM XNAS 2412138000014815
100 98.13 Dec 13 2024 10:24:07:413 AM EDGX 2412138000014922
40 98.1 Dec 13 2024 10:25:16:456 AM XNYS 2412138000015083
60 98.1 Dec 13 2024 10:26:06:663 AM XNYS 2412138000015281
100 98.1 Dec 13 2024 10:26:06:666 AM XNYS 2412138000015282
100 98.09 Dec 13 2024 10:26:59:526 AM XNAS 2412138000015390
100 98.14 Dec 13 2024 10:28:33:920 AM XNAS 2412138000015647
100 98.15 Dec 13 2024 10:28:57:743 AM ARCX 2412138000015720
200 98.17 Dec 13 2024 10:29:47:013 AM XNYS 2412138000016097
8 98.14 Dec 13 2024 10:30:55:146 AM ARCX 2412138000016306
92 98.14 Dec 13 2024 10:30:55:146 AM ARCX 2412138000016305
100 98.06 Dec 13 2024 10:31:49:123 AM ARCX 2412138000016501
100 98.02 Dec 13 2024 10:32:48:536 AM XNAS 2412138000016619
100 97.99 Dec 13 2024 10:33:42:036 AM XNYS 2412138000016743
6 97.92 Dec 13 2024 10:36:11:226 AM XNAS 2412138000017397
45 97.99 Dec 13 2024 10:36:50:830 AM XNAS 2412138000017467
94 97.99 Dec 13 2024 10:36:50:826 AM XNAS 2412138000017465
100 97.99 Dec 13 2024 10:36:50:833 AM XNAS 2412138000017468
155 97.99 Dec 13 2024 10:36:50:830 AM XNAS 2412138000017466
100 98.04 Dec 13 2024 10:37:41:676 AM ARCX 2412138000017750
100 98.04 Dec 13 2024 10:38:22:180 AM XNYS 2412138000017874
8 98.06 Dec 13 2024 10:39:15:236 AM XNAS 2412138000018032
92 98.06 Dec 13 2024 10:39:15:236 AM XNAS 2412138000018033
100 98.07 Dec 13 2024 10:40:17:256 AM ARCX 2412138000018237
100 97.96 Dec 13 2024 10:41:08:286 AM XNAS 2412138000018448
100 97.96 Dec 13 2024 10:42:15:726 AM XNAS 2412138000018611
100 98.04 Dec 13 2024 10:43:56:533 AM BATS 2412138000018800
100 98.04 Dec 13 2024 10:43:56:533 AM BATS 2412138000018801
100 98.07 Dec 13 2024 10:45:35:040 AM ARCX 2412138000019207
200 98.1 Dec 13 2024 10:46:33:270 AM ARCX 2412138000019476
100 98.02 Dec 13 2024 10:46:54:390 AM XNYS 2412138000019612
3 98.08 Dec 13 2024 10:47:57:086 AM XNYS 2412138000019924
97 98.08 Dec 13 2024 10:47:57:086 AM XNYS 2412138000019925
100 98.08 Dec 13 2024 10:47:57:086 AM BATS 2412138000019923
200 98.07 Dec 13 2024 10:48:45:866 AM XNYS 2412138000020136
100 98.06 Dec 13 2024 10:50:23:626 AM ARCX 2412138000020413
4 98 Dec 13 2024 10:50:38:370 AM ARCX 2412138000020463
96 98 Dec 13 2024 10:50:38:373 AM ARCX 2412138000020464
100 97.94 Dec 13 2024 10:51:43:816 AM ARCX 2412138000020668
200 97.95 Dec 13 2024 10:51:43:316 AM XNAS 2412138000020664
100 97.95 Dec 13 2024 10:52:33:290 AM EDGX 2412138000020805
100 97.97 Dec 13 2024 10:53:32:406 AM XNAS 2412138000020948
100 97.97 Dec 13 2024 10:54:35:080 AM XNYS 2412138000021149
4 97.94 Dec 13 2024 10:55:32:646 AM XNYS 2412138000021387
96 97.94 Dec 13 2024 10:55:51:436 AM XNYS 2412138000021429
42 97.95 Dec 13 2024 10:56:36:486 AM XNYS 2412138000021625
158 97.95 Dec 13 2024 10:56:36:486 AM XNYS 2412138000021624
39 97.97 Dec 13 2024 10:57:33:073 AM XNYS 2412138000021783
61 97.97 Dec 13 2024 10:57:33:073 AM XNYS 2412138000021782
100 97.97 Dec 13 2024 10:58:38:543 AM XNYS 2412138000021963
100 97.96 Dec 13 2024 10:59:35:753 AM XNYS 2412138000022242
2 97.94 Dec 13 2024 11:00:21:516 AM XNYS 2412138000022416
98 97.94 Dec 13 2024 11:00:21:516 AM XNYS 2412138000022417
41 97.93 Dec 13 2024 11:01:13:446 AM XNYS 2412138000022620
159 97.93 Dec 13 2024 11:01:13:446 AM XNYS 2412138000022621
100 97.91 Dec 13 2024 11:02:13:170 AM ARCX 2412138000023334
33 97.93 Dec 13 2024 11:03:01:750 AM BATS 2412138000023461
67 97.9 Dec 13 2024 11:03:24:136 AM BATS 2412138000023546
100 97.91 Dec 13 2024 11:04:37:576 AM ARCX 2412138000023848
16 97.91 Dec 13 2024 11:05:29:120 AM XNAS 2412138000024073
50 97.93 Dec 13 2024 11:05:42:226 AM XNAS 2412138000024131
64 97.93 Dec 13 2024 11:05:42:223 AM XNAS 2412138000024130
70 97.93 Dec 13 2024 11:05:42:226 AM XNAS 2412138000024132
100 97.93 Dec 13 2024 11:05:42:223 AM XNAS 2412138000024129
100 97.91 Dec 13 2024 11:06:47:483 AM BATS 2412138000024389
65 97.91 Dec 13 2024 11:07:50:846 AM ARCX 2412138000024621
135 97.91 Dec 13 2024 11:07:50:846 AM ARCX 2412138000024620
98 97.97 Dec 13 2024 11:09:06:036 AM XNAS 2412138000024903
2 97.96 Dec 13 2024 11:09:09:296 AM XNAS 2412138000024909
77 98.04 Dec 13 2024 11:10:46:670 AM ARCX 2412138000025393
100 98.04 Dec 13 2024 11:10:46:670 AM ARCX 2412138000025392
123 98.04 Dec 13 2024 11:10:46:673 AM ARCX 2412138000025394
100 98.04 Dec 13 2024 11:12:20:196 AM ARCX 2412138000025633
200 98.06 Dec 13 2024 11:13:17:593 AM XNYS 2412138000025771
100 98.04 Dec 13 2024 11:14:10:823 AM XNYS 2412138000026115
159 98.09 Dec 13 2024 11:15:40:980 AM XNYS 2412138000026595
13 98.09 Dec 13 2024 11:15:44:456 AM XNYS 2412138000026604
28 98.09 Dec 13 2024 11:15:44:456 AM XNYS 2412138000026603
100 98.09 Dec 13 2024 11:16:29:436 AM ARCX 2412138000026746
100 98.07 Dec 13 2024 11:18:15:540 AM ARCX 2412138000027028
100 98.07 Dec 13 2024 11:18:15:540 AM ARCX 2412138000027029
100 98.04 Dec 13 2024 11:19:38:190 AM ARCX 2412138000027277
23 98.04 Dec 13 2024 11:21:15:573 AM XNYS 2412138000027606
35 98.04 Dec 13 2024 11:21:15:570 AM XNYS 2412138000027605
42 98.04 Dec 13 2024 11:21:15:576 AM XNYS 2412138000027607
100 98.04 Dec 13 2024 11:21:15:576 AM XNYS 2412138000027608
100 98.09 Dec 13 2024 11:22:48:626 AM BATS 2412138000027894
50 98.1 Dec 13 2024 11:23:32:756 AM XNYS 2412138000028077
150 98.1 Dec 13 2024 11:23:32:756 AM XNYS 2412138000028078
100 98.07 Dec 13 2024 11:23:51:826 AM EDGX 2412138000028140
100 98.06 Dec 13 2024 11:25:04:966 AM EDGX 2412138000028330
100 98.06 Dec 13 2024 11:25:04:966 AM XNYS 2412138000028331
100 98.02 Dec 13 2024 11:25:54:783 AM XNYS 2412138000028433
100 97.96 Dec 13 2024 11:27:48:213 AM XNYS 2412138000028851
100 97.99 Dec 13 2024 11:29:15:760 AM XNYS 2412138000029187
100 98 Dec 13 2024 11:29:15:700 AM XNYS 2412138000029185
200 98 Dec 13 2024 11:29:15:700 AM XNYS 2412138000029186
400 97.99 Dec 13 2024 11:32:49:453 AM ARCX 2412138000030520
100 98.01 Dec 13 2024 11:34:14:373 AM ARCX 2412138000030744
100 98.02 Dec 13 2024 11:34:14:203 AM EDGX 2412138000030742
200 98.02 Dec 13 2024 11:34:14:206 AM EDGX 2412138000030743
100 98.1 Dec 13 2024 11:35:02:006 AM XNAS 2412138000030895
100 97.95 Dec 13 2024 11:36:03:133 AM ARCX 2412138000031095
100 97.88 Dec 13 2024 11:36:59:686 AM ARCX 2412138000031198
33 97.82 Dec 13 2024 11:38:03:306 AM XNYS 2412138000031355
67 97.82 Dec 13 2024 11:38:03:303 AM XNYS 2412138000031354
22 97.77 Dec 13 2024 11:39:04:640 AM XNYS 2412138000031513
78 97.77 Dec 13 2024 11:39:04:640 AM XNYS 2412138000031514
1 97.72 Dec 13 2024 11:39:58:696 AM ARCX 2412138000031633
99 97.72 Dec 13 2024 11:39:58:060 AM ARCX 2412138000031628
100 97.71 Dec 13 2024 11:41:15:310 AM XNYS 2412138000032082
100 97.74 Dec 13 2024 11:44:25:910 AM XNAS 2412138000032798
100 97.74 Dec 13 2024 11:44:25:910 AM XNAS 2412138000032799
100 97.74 Dec 13 2024 11:44:25:910 AM XNAS 2412138000032800
100 97.68 Dec 13 2024 11:45:14:266 AM XNYS 2412138000033003
100 97.67 Dec 13 2024 11:47:03:973 AM UBSA 2412138000033228
100 97.66 Dec 13 2024 11:47:25:820 AM EDGX 2412138000033278
100 97.66 Dec 13 2024 11:47:25:823 AM EDGX 2412138000033279
52 97.57 Dec 13 2024 11:48:54:133 AM XNAS 2412138000033544
48 97.57 Dec 13 2024 11:49:00:913 AM XNAS 2412138000033550
99 97.52 Dec 13 2024 11:49:14:050 AM XNYS 2412138000033610
1 97.52 Dec 13 2024 11:49:17:246 AM XNYS 2412138000033611
100 97.52 Dec 13 2024 11:52:04:420 AM BATS 2412138000033980
100 97.52 Dec 13 2024 11:52:04:420 AM BATS 2412138000033981
46 97.59 Dec 13 2024 11:55:49:380 AM XNAS 2412138000034419
54 97.59 Dec 13 2024 11:55:49:380 AM XNAS 2412138000034418
100 97.59 Dec 13 2024 11:55:49:376 AM XNAS 2412138000034417
100 97.57 Dec 13 2024 11:56:50:570 AM ARCX 2412138000034558
200 97.71 Dec 13 2024 11:59:25:286 AM ARCX 2412138000034920
88 97.7 Dec 13 2024 11:59:41:580 AM ARCX 2412138000035020
12 97.7 Dec 13 2024 12:00:00:600 PM ARCX 2412138000035056
100 97.69 Dec 13 2024 12:01:13:690 PM XNYS 2412138000035178
4 97.65 Dec 13 2024 12:02:44:830 PM XNYS 2412138000035394
96 97.65 Dec 13 2024 12:02:44:830 PM XNYS 2412138000035393
43 97.62 Dec 13 2024 12:05:47:706 PM BATS 2412138000035882
57 97.62 Dec 13 2024 12:05:47:703 PM BATS 2412138000035881
100 97.62 Dec 13 2024 12:05:47:703 PM BATS 2412138000035880
100 97.62 Dec 13 2024 12:06:16:270 PM ARCX 2412138000035953
28 97.6 Dec 13 2024 12:07:26:503 PM XNAS 2412138000036176
72 97.6 Dec 13 2024 12:08:00:286 PM XNAS 2412138000036278
100 97.57 Dec 13 2024 12:09:57:786 PM XNYS 2412138000036664
89 97.63 Dec 13 2024 12:11:37:240 PM IEXG 2412138000036876
11 97.64 Dec 13 2024 12:11:37:240 PM IEXG 2412138000036877
9 97.62 Dec 13 2024 12:11:40:346 PM ARCX 2412138000036883
91 97.62 Dec 13 2024 12:11:40:350 PM ARCX 2412138000036884
100 97.61 Dec 13 2024 12:12:43:016 PM ARCX 2412138000037117
3 97.59 Dec 13 2024 12:13:13:296 PM EDGX 2412138000037310
497 97.59 Dec 13 2024 12:13:13:296 PM EDGX 2412138000037311
100 97.58 Dec 13 2024 12:14:36:293 PM ARCX 2412138000037470
100 97.58 Dec 13 2024 12:14:36:296 PM ARCX 2412138000037471
81 97.58 Dec 13 2024 12:16:04:730 PM XNAS 2412138000037784
19 97.58 Dec 13 2024 12:16:09:346 PM XNAS 2412138000037822
100 97.58 Dec 13 2024 12:16:09:346 PM XNAS 2412138000037821
100 97.61 Dec 13 2024 12:18:03:966 PM EDGX 2412138000038222
100 97.56 Dec 13 2024 12:19:35:506 PM ARCX 2412138000038636
25 97.6 Dec 13 2024 12:21:06:616 PM ARCX 2412138000038889
75 97.6 Dec 13 2024 12:21:06:893 PM ARCX 2412138000038891
100 97.6 Dec 13 2024 12:22:06:036 PM XNAS 2412138000039070
25 97.58 Dec 13 2024 12:24:06:406 PM XNAS 2412138000039355
75 97.58 Dec 13 2024 12:24:06:406 PM XNAS 2412138000039354
2 97.6 Dec 13 2024 12:25:08:143 PM ARCX 2412138000039528
98 97.6 Dec 13 2024 12:25:08:146 PM ARCX 2412138000039529
100 97.62 Dec 13 2024 12:26:56:876 PM XNAS 2412138000039704
100 97.61 Dec 13 2024 12:27:23:990 PM XNYS 2412138000039770
100 97.59 Dec 13 2024 12:29:57:370 PM XNYS 2412138000040244
1 97.57 Dec 13 2024 12:30:13:793 PM XNYS 2412138000040286
99 97.57 Dec 13 2024 12:30:13:793 PM XNYS 2412138000040287
100 97.55 Dec 13 2024 12:32:11:020 PM XNAS 2412138000040654
100 97.54 Dec 13 2024 12:33:18:153 PM XNAS 2412138000040928
100 97.56 Dec 13 2024 12:35:30:436 PM XNAS 2412138000041232
84 97.53 Dec 13 2024 12:35:47:716 PM XNYS 2412138000041306
16 97.53 Dec 13 2024 12:35:56:363 PM XNYS 2412138000041318
100 97.45 Dec 13 2024 12:38:06:886 PM XNAS 2412138000041681
100 97.42 Dec 13 2024 12:38:38:276 PM XNYS 2412138000041800
100 97.41 Dec 13 2024 12:40:13:186 PM XNYS 2412138000042016
100 97.39 Dec 13 2024 12:40:21:566 PM XNAS 2412138000042037
52 97.48 Dec 13 2024 12:43:18:783 PM XNYS 2412138000042528
148 97.48 Dec 13 2024 12:43:18:780 PM XNYS 2412138000042527
100 97.47 Dec 13 2024 12:44:24:203 PM XNAS 2412138000042734
100 97.46 Dec 13 2024 12:46:10:886 PM XNYS 2412138000043064
24 97.45 Dec 13 2024 12:46:24:686 PM ARCX 2412138000043080
76 97.45 Dec 13 2024 12:46:24:686 PM ARCX 2412138000043079
100 97.46 Dec 13 2024 12:48:38:373 PM XNYS 2412138000043395
6 97.45 Dec 13 2024 12:49:52:430 PM ARCX 2412138000043557
45 97.45 Dec 13 2024 12:50:05:103 PM ARCX 2412138000043574
49 97.45 Dec 13 2024 12:50:05:103 PM ARCX 2412138000043573
200 97.62 Dec 13 2024 12:54:35:453 PM XNYS 2412138000044333
100 97.62 Dec 13 2024 12:56:16:940 PM XNYS 2412138000044674
5 97.65 Dec 13 2024 12:58:00:286 PM XNAS 2412138000044829
52 97.65 Dec 13 2024 12:58:00:286 PM XNAS 2412138000044830
1 97.66 Dec 13 2024 12:58:15:240 PM XNAS 2412138000044852
42 97.7 Dec 13 2024 12:58:52:496 PM XNAS 2412138000044950
100 97.7 Dec 13 2024 12:58:52:496 PM XNAS 2412138000044951
96 97.67 Dec 13 2024 12:59:47:276 PM XNYS 2412138000045113
4 97.67 Dec 13 2024 1:00:14:430 PM XNYS 2412138000045192
100 97.64 Dec 13 2024 1:02:07:160 PM ARCX 2412138000045435
100 97.64 Dec 13 2024 1:03:21:046 PM ARCX 2412138000045586
100 97.59 Dec 13 2024 1:05:10:956 PM XNAS 2412138000045908
100 97.54 Dec 13 2024 1:06:50:503 PM EDGX 2412138000046149
100 97.56 Dec 13 2024 1:08:48:420 PM ARCX 2412138000046385
100 97.55 Dec 13 2024 1:09:11:016 PM XNAS 2412138000046450
100 97.6 Dec 13 2024 1:11:20:650 PM ARCX 2412138000046950
100 97.56 Dec 13 2024 1:12:24:436 PM ARCX 2412138000047068
41 97.54 Dec 13 2024 1:12:53:536 PM MEMX 2412138000047111
100 97.54 Dec 13 2024 1:12:53:470 PM XNYS 2412138000047110
100 97.56 Dec 13 2024 1:14:11:386 PM XNAS 2412138000047254
59 97.57 Dec 13 2024 1:14:11:246 PM ARCX 2412138000047253
100 97.53 Dec 13 2024 1:16:02:073 PM XNYS 2412138000047581
100 97.54 Dec 13 2024 1:17:27:476 PM ARCX 2412138000047850
2 97.56 Dec 13 2024 1:18:20:246 PM XNYS 2412138000047995
98 97.56 Dec 13 2024 1:18:20:246 PM XNYS 2412138000047994
100 97.59 Dec 13 2024 1:19:39:833 PM XNAS 2412138000048235
43 97.58 Dec 13 2024 1:21:04:853 PM XNYS 2412138000048540
57 97.58 Dec 13 2024 1:21:04:853 PM XNYS 2412138000048539
1 97.56 Dec 13 2024 1:22:38:930 PM XNAS 2412138000048804
2 97.56 Dec 13 2024 1:22:38:933 PM XNAS 2412138000048805
2 97.56 Dec 13 2024 1:22:38:936 PM XNAS 2412138000048807
10 97.56 Dec 13 2024 1:22:38:930 PM XNAS 2412138000048803
10 97.56 Dec 13 2024 1:22:38:933 PM XNAS 2412138000048806
32 97.56 Dec 13 2024 1:23:00:440 PM XNAS 2412138000048871
43 97.56 Dec 13 2024 1:23:00:436 PM XNAS 2412138000048870
100 97.56 Dec 13 2024 1:24:24:940 PM XNAS 2412138000049191
18 97.58 Dec 13 2024 1:28:15:316 PM XNAS 2412138000050017
82 97.58 Dec 13 2024 1:28:15:313 PM XNAS 2412138000050015
100 97.58 Dec 13 2024 1:28:15:316 PM XNAS 2412138000050016
71 97.61 Dec 13 2024 1:28:40:163 PM XNAS 2412138000050230
29 97.61 Dec 13 2024 1:29:15:180 PM XNAS 2412138000050343
17 97.59 Dec 13 2024 1:30:49:446 PM XNYS 2412138000050669
83 97.59 Dec 13 2024 1:30:49:450 PM XNYS 2412138000050670
100 97.61 Dec 13 2024 1:34:21:676 PM XNAS 2412138000051460
100 97.61 Dec 13 2024 1:34:21:680 PM XNAS 2412138000051461
100 97.61 Dec 13 2024 1:34:21:680 PM XNYS 2412138000051462
1 97.59 Dec 13 2024 1:35:26:090 PM ARCX 2412138000051685
43 97.59 Dec 13 2024 1:35:26:090 PM ARCX 2412138000051686
56 97.59 Dec 13 2024 1:35:26:090 PM ARCX 2412138000051684
100 97.59 Dec 13 2024 1:37:38:656 PM EDGX 2412138000052228
25 97.63 Dec 13 2024 1:40:03:883 PM XNYS 2412138000052645
75 97.63 Dec 13 2024 1:40:03:880 PM XNYS 2412138000052644
100 97.63 Dec 13 2024 1:40:03:880 PM XNYS 2412138000052643
10 97.52 Dec 13 2024 1:42:02:043 PM XNYS 2412138000053051
90 97.52 Dec 13 2024 1:42:20:863 PM XNYS 2412138000053099
100 97.62 Dec 13 2024 1:46:35:920 PM XNAS 2412138000053823
100 97.62 Dec 13 2024 1:46:35:923 PM XNAS 2412138000053824
53 97.69 Dec 13 2024 1:49:56:140 PM ARCX 2412138000054545
247 97.69 Dec 13 2024 1:49:56:143 PM ARCX 2412138000054546
100 97.69 Dec 13 2024 1:52:07:340 PM XNYS 2412138000054835
100 97.69 Dec 13 2024 1:53:09:180 PM ARCX 2412138000055007
100 97.7 Dec 13 2024 1:54:58:640 PM ARCX 2412138000055323
100 97.72 Dec 13 2024 1:56:05:236 PM XNAS 2412138000055498
100 97.71 Dec 13 2024 1:56:06:096 PM ARCX 2412138000055514
100 97.66 Dec 13 2024 1:57:13:426 PM ARCX 2412138000055834
4 97.67 Dec 13 2024 2:00:41:976 PM XNYS 2412138000056510
18 97.67 Dec 13 2024 2:00:41:983 PM XNYS 2412138000056512
82 97.67 Dec 13 2024 2:00:41:983 PM XNYS 2412138000056513
96 97.67 Dec 13 2024 2:00:41:980 PM XNYS 2412138000056511
100 97.665 Dec 13 2024 2:00:46:270 PM IEXG 2412138000056552
100 97.68 Dec 13 2024 2:01:36:813 PM ARCX 2412138000056743
100 97.67 Dec 13 2024 2:02:02:786 PM XNYS 2412138000056826
100 97.67 Dec 13 2024 2:03:23:336 PM XNAS 2412138000057195
100 97.68 Dec 13 2024 2:05:31:426 PM XNAS 2412138000057514
300 97.76 Dec 13 2024 2:08:43:966 PM ARCX 2412138000058027
100 97.74 Dec 13 2024 2:10:34:970 PM XNYS 2412138000058374
100 97.73 Dec 13 2024 2:11:51:796 PM XNYS 2412138000058649
100 97.725 Dec 13 2024 2:12:04:043 PM IEXG 2412138000058677
80 97.71 Dec 13 2024 2:12:54:193 PM IEXG 2412138000058888
20 97.72 Dec 13 2024 2:12:54:193 PM IEXG 2412138000058889
100 97.72 Dec 13 2024 2:12:54:190 PM EDGA 2412138000058886
100 97.72 Dec 13 2024 2:12:54:190 PM XNYS 2412138000058887
100 97.73 Dec 13 2024 2:13:02:666 PM CDED 2412138000058966
100 97.72 Dec 13 2024 2:13:55:546 PM XNAS 2412138000059196
100 97.715 Dec 13 2024 2:14:24:156 PM UBSA 2412138000059283
13 97.72 Dec 13 2024 2:14:24:160 PM UBSA 2412138000059284
87 97.72 Dec 13 2024 2:14:24:163 PM MEMX 2412138000059286
100 97.72 Dec 13 2024 2:14:24:160 PM JPMX 2412138000059285
100 97.72 Dec 13 2024 2:14:24:163 PM EPRL 2412138000059287
400 97.72 Dec 13 2024 2:14:24:126 PM CDED 2412138000059282
100 97.73 Dec 13 2024 2:16:41:166 PM XNYS 2412138000059764
100 97.73 Dec 13 2024 2:16:41:170 PM XNYS 2412138000059765
100 97.7 Dec 13 2024 2:18:23:183 PM ARCX 2412138000060098
88 97.71 Dec 13 2024 2:19:21:796 PM XNYS 2412138000060285
12 97.71 Dec 13 2024 2:19:25:230 PM XNYS 2412138000060296
22 97.73 Dec 13 2024 2:21:25:210 PM XNAS 2412138000060647
78 97.73 Dec 13 2024 2:21:25:210 PM XNAS 2412138000060646
100 97.73 Dec 13 2024 2:22:08:466 PM BATS 2412138000060716
100 97.72 Dec 13 2024 2:24:33:776 PM XNAS 2412138000061100
11 97.71 Dec 13 2024 2:25:02:253 PM ARCX 2412138000061232
89 97.71 Dec 13 2024 2:25:02:253 PM ARCX 2412138000061233
100 97.69 Dec 13 2024 2:27:01:826 PM XNAS 2412138000061715
100 97.68 Dec 13 2024 2:28:02:163 PM ARCX 2412138000062002
100 97.68 Dec 13 2024 2:28:02:173 PM IEXG 2412138000062003
100 97.66 Dec 13 2024 2:28:40:330 PM ARCX 2412138000062144
100 97.67 Dec 13 2024 2:31:20:336 PM ARCX 2412138000062791
100 97.67 Dec 13 2024 2:32:45:146 PM ARCX 2412138000063075
100 97.63 Dec 13 2024 2:33:05:366 PM XNAS 2412138000063183
400 97.62 Dec 13 2024 2:33:47:206 PM CDED 2412138000063333
100 97.63 Dec 13 2024 2:35:25:153 PM XNAS 2412138000063726
100 97.63 Dec 13 2024 2:35:50:853 PM IEXG 2412138000063776
100 97.62 Dec 13 2024 2:36:09:506 PM ARCX 2412138000063841
100 97.57 Dec 13 2024 2:38:19:946 PM XNAS 2412138000064259
36 97.68 Dec 13 2024 2:43:40:456 PM XNYS 2412138000065541
57 97.68 Dec 13 2024 2:43:40:456 PM XNYS 2412138000065540
207 97.68 Dec 13 2024 2:43:40:456 PM XNYS 2412138000065542
3 97.71 Dec 13 2024 2:44:52:556 PM ARCX 2412138000065839
1 97.75 Dec 13 2024 2:45:28:616 PM UBSA 2412138000065954
5 97.75 Dec 13 2024 2:45:28:623 PM XNAS 2412138000065956
10 97.75 Dec 13 2024 2:45:28:620 PM XNAS 2412138000065955
11 97.75 Dec 13 2024 2:45:28:616 PM UBSA 2412138000065953
73 97.75 Dec 13 2024 2:45:28:626 PM ARCX 2412138000065959
100 97.75 Dec 13 2024 2:45:28:616 PM UBSA 2412138000065952
100 97.75 Dec 13 2024 2:45:28:623 PM XNAS 2412138000065957
100 97.75 Dec 13 2024 2:45:28:626 PM XNYS 2412138000065958
497 97.75 Dec 13 2024 2:45:28:583 PM CDED 2412138000065951
61 97.74 Dec 13 2024 2:45:51:573 PM ARCX 2412138000066044
100 97.74 Dec 13 2024 2:45:51:570 PM ARCX 2412138000066043
139 97.74 Dec 13 2024 2:45:51:566 PM ARCX 2412138000066042
100 97.67 Dec 13 2024 2:47:20:636 PM XNYS 2412138000066623
100 97.62 Dec 13 2024 2:48:38:100 PM XNAS 2412138000066965
100 97.62 Dec 13 2024 2:49:36:366 PM XNYS 2412138000067159
78 97.62 Dec 13 2024 2:50:30:243 PM XNYS 2412138000067342
122 97.69 Dec 13 2024 2:53:01:336 PM XNYS 2412138000067882
1 97.67 Dec 13 2024 2:53:31:563 PM ARCX 2412138000067961
99 97.67 Dec 13 2024 2:53:31:566 PM ARCX 2412138000067962
100 97.67 Dec 13 2024 2:55:19:496 PM XNAS 2412138000068527
28 97.69 Dec 13 2024 2:56:53:703 PM ARCX 2412138000068752
72 97.69 Dec 13 2024 2:56:53:703 PM ARCX 2412138000068754
100 97.69 Dec 13 2024 2:56:53:703 PM ARCX 2412138000068753
8 97.65 Dec 13 2024 2:59:04:996 PM XNAS 2412138000069243
13 97.66 Dec 13 2024 3:00:25:126 PM XNAS 2412138000069539
87 97.66 Dec 13 2024 3:00:25:126 PM XNAS 2412138000069540
92 97.66 Dec 13 2024 3:00:25:123 PM XNAS 2412138000069538
7 97.67 Dec 13 2024 3:00:58:386 PM XNAS 2412138000069700
93 97.66 Dec 13 2024 3:01:08:003 PM XNAS 2412138000069720
100 97.66 Dec 13 2024 3:02:25:180 PM XNAS 2412138000070158
100 97.61 Dec 13 2024 3:04:14:373 PM ARCX 2412138000070727
14 97.6 Dec 13 2024 3:04:31:500 PM ARCX 2412138000070813
86 97.6 Dec 13 2024 3:04:31:496 PM ARCX 2412138000070812
100 97.6 Dec 13 2024 3:05:36:940 PM XNYS 2412138000071041
78 97.5 Dec 13 2024 3:07:32:556 PM XNYS 2412138000071594
22 97.53 Dec 13 2024 3:07:51:006 PM XNYS 2412138000071628
99 97.54 Dec 13 2024 3:09:18:066 PM XNAS 2412138000072078
1 97.54 Dec 13 2024 3:09:45:973 PM XNAS 2412138000072217
64 97.54 Dec 13 2024 3:09:45:970 PM XNAS 2412138000072216
10 97.59 Dec 13 2024 3:10:27:353 PM XNAS 2412138000072430
10 97.59 Dec 13 2024 3:11:40:516 PM XNAS 2412138000072679
16 97.59 Dec 13 2024 3:12:32:316 PM XNAS 2412138000072903
100 97.59 Dec 13 2024 3:12:32:316 PM XNAS 2412138000072904
100 97.59 Dec 13 2024 3:12:32:320 PM XNAS 2412138000072905
100 97.62 Dec 13 2024 3:13:26:196 PM ARCX 2412138000073155
100 97.61 Dec 13 2024 3:13:53:610 PM XNYS 2412138000073273
100 97.59 Dec 13 2024 3:15:53:386 PM BATS 2412138000073796
100 97.59 Dec 13 2024 3:15:53:386 PM BATS 2412138000073797
100 97.6 Dec 13 2024 3:17:13:806 PM EDGX 2412138000074051
100 97.59 Dec 13 2024 3:17:50:133 PM XNYS 2412138000074263
100 97.58 Dec 13 2024 3:19:02:086 PM XNYS 2412138000074600
100 97.59 Dec 13 2024 3:19:58:306 PM ARCX 2412138000074907
100 97.6 Dec 13 2024 3:21:30:926 PM ARCX 2412138000075454
100 97.59 Dec 13 2024 3:21:43:453 PM ARCX 2412138000075531
100 97.61 Dec 13 2024 3:22:57:366 PM XNAS 2412138000076066
100 97.61 Dec 13 2024 3:23:36:030 PM XNYS 2412138000076330
100 97.6 Dec 13 2024 3:25:41:533 PM XNYS 2412138000076989
100 97.6 Dec 13 2024 3:25:41:536 PM XNYS 2412138000076990
94 97.58 Dec 13 2024 3:26:17:996 PM XNYS 2412138000077130
6 97.58 Dec 13 2024 3:26:18:000 PM XNYS 2412138000077131
100 97.58 Dec 13 2024 3:27:35:026 PM XNYS 2412138000077534
200 97.61 Dec 13 2024 3:28:54:846 PM ARCX 2412138000078063
100 97.62 Dec 13 2024 3:29:49:456 PM EDGX 2412138000078469
100 97.6 Dec 13 2024 3:30:01:536 PM ARCX 2412138000078589
100 97.63 Dec 13 2024 3:31:31:696 PM ARCX 2412138000079342
100 97.66 Dec 13 2024 3:33:22:236 PM EDGX 2412138000080113
200 97.66 Dec 13 2024 3:33:22:236 PM EDGX 2412138000080114
100 97.76 Dec 13 2024 3:35:06:556 PM XNAS 2412138000080857
100 97.76 Dec 13 2024 3:35:06:556 PM XNAS 2412138000080858
1000 97.76 Dec 13 2024 3:35:06:556 PM ARCX 2412138000080859
100 97.74 Dec 13 2024 3:35:21:440 PM IEXG 2412138000080933
27 97.72 Dec 13 2024 3:36:05:343 PM ARCX 2412138000081269
32 97.72 Dec 13 2024 3:36:05:340 PM ARCX 2412138000081267
41 97.72 Dec 13 2024 3:36:05:340 PM ARCX 2412138000081268
100 97.81 Dec 13 2024 3:37:36:023 PM ARCX 2412138000081868
46 97.79 Dec 13 2024 3:37:57:853 PM EDGX 2412138000081959
54 97.79 Dec 13 2024 3:37:57:856 PM EDGX 2412138000081960
100 97.81 Dec 13 2024 3:38:50:703 PM IEXG 2412138000082238
10 97.805 Dec 13 2024 3:38:54:846 PM IEXG 2412138000082263
35 97.81 Dec 13 2024 3:39:45:513 PM EDGA 2412138000082607
155 97.81 Dec 13 2024 3:39:45:513 PM EDGA 2412138000082608
100 97.79 Dec 13 2024 3:40:04:286 PM IEXG 2412138000082731
24 97.77 Dec 13 2024 3:41:47:783 PM IEXG 2412138000083541
26 97.77 Dec 13 2024 3:41:47:746 PM IEXG 2412138000083538
74 97.77 Dec 13 2024 3:41:47:746 PM IEXG 2412138000083539
76 97.77 Dec 13 2024 3:41:47:780 PM IEXG 2412138000083540
100 97.74 Dec 13 2024 3:42:43:376 PM IEXG 2412138000083931
100 97.77 Dec 13 2024 3:43:25:403 PM XBOS 2412138000084424
100 97.75 Dec 13 2024 3:44:09:043 PM BATY 2412138000084809
3 97.75 Dec 13 2024 3:44:26:536 PM IEXG 2412138000084951
3 97.75 Dec 13 2024 3:44:26:536 PM IEXG 2412138000084952
1 97.74 Dec 13 2024 3:44:51:056 PM XCIS 2412138000085175
57 97.76 Dec 13 2024 3:45:06:400 PM IEXG 2412138000085283
2 97.76 Dec 13 2024 3:45:08:136 PM IEXG 2412138000085285
34 97.76 Dec 13 2024 3:45:08:140 PM IEXG 2412138000085287
100 97.76 Dec 13 2024 3:45:08:140 PM IEXG 2412138000085286
100 97.755 Dec 13 2024 3:45:39:143 PM IEXG 2412138000085467
4 97.76 Dec 13 2024 3:45:52:906 PM XCIS 2412138000085783
96 97.77 Dec 13 2024 3:46:05:130 PM XCIS 2412138000085900
100 97.78 Dec 13 2024 3:46:38:806 PM IEXG 2412138000086130
23 97.785 Dec 13 2024 3:46:52:696 PM IEXG 2412138000086279
77 97.78 Dec 13 2024 3:47:25:043 PM IEXG 2412138000086655
100 97.78 Dec 13 2024 3:47:25:040 PM IEXG 2412138000086654
100 97.77 Dec 13 2024 3:47:28:770 PM BATY 2412138000086728
21 97.75 Dec 13 2024 3:48:05:110 PM XNYS 2412138000087165
79 97.75 Dec 13 2024 3:48:05:110 PM XNYS 2412138000087164
500 97.7675 Dec 13 2024 3:49:48:130 PM BAML 2412138000088398
1 97.77 Dec 13 2024 3:49:48:126 PM UBSA 2412138000088397
1 97.77 Dec 13 2024 3:49:48:156 PM XNAS 2412138000088402
2 97.77 Dec 13 2024 3:49:48:173 PM XNYS 2412138000088410
4 97.77 Dec 13 2024 3:49:48:166 PM IEXG 2412138000088406
5 97.77 Dec 13 2024 3:49:48:163 PM BATS 2412138000088404
5 97.77 Dec 13 2024 3:49:48:176 PM IEXG 2412138000088411
7 97.77 Dec 13 2024 3:49:48:180 PM XNYS 2412138000088414
7 97.77 Dec 13 2024 3:49:48:183 PM IEXG 2412138000088416
9 97.77 Dec 13 2024 3:49:48:126 PM UBSA 2412138000088396
10 97.77 Dec 13 2024 3:49:48:123 PM UBSA 2412138000088395
10 97.77 Dec 13 2024 3:49:48:130 PM JPMX 2412138000088399
10 97.77 Dec 13 2024 3:49:48:176 PM XNYS 2412138000088412
20 97.77 Dec 13 2024 3:49:48:173 PM IEXG 2412138000088409
24 97.77 Dec 13 2024 3:49:48:170 PM IEXG 2412138000088408
26 97.77 Dec 13 2024 3:49:48:153 PM XNAS 2412138000088400
45 97.77 Dec 13 2024 3:49:48:163 PM IEXG 2412138000088405
100 97.77 Dec 13 2024 3:49:48:160 PM BATS 2412138000088403
100 97.77 Dec 13 2024 3:49:48:166 PM IEXG 2412138000088407
100 97.77 Dec 13 2024 3:49:48:180 PM XNYS 2412138000088413
100 97.77 Dec 13 2024 3:49:48:183 PM XNYS 2412138000088415
100 97.77 Dec 13 2024 3:49:48:186 PM XNYS 2412138000088417
100 97.77 Dec 13 2024 3:49:48:186 PM XNYS 2412138000088418
129 97.77 Dec 13 2024 3:49:48:190 PM IEXG 2412138000088421
200 97.77 Dec 13 2024 3:49:48:156 PM XNAS 2412138000088401
200 97.77 Dec 13 2024 3:49:48:190 PM IEXG 2412138000088419
200 97.77 Dec 13 2024 3:49:48:190 PM ARCX 2412138000088420
500 97.77 Dec 13 2024 3:49:48:123 PM CDED 2412138000088394
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKABDCBDKPBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement