REG-CRH plc Transaction in Own Shares
20/12/2024 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241220:nBw6lXl4xa&default-theme=true
Transaction in Own Shares
20(th) December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 19(th) December 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
9,920 $93.7666 $94.86 $93.18 ARCX
2,200 $93.8864 $95.11 $93.05 BATS
100 $93.4700 $93.47 $93.47 BATY
100 $93.3800 $93.38 $93.38 EDGA
2,200 $93.9498 $94.76 $93.20 EDGX
3,550 $93.7808 $95.00 $93.22 IEXG
100 $94.1400 $94.14 $94.14 JSJX
100 $93.4300 $93.43 $93.43 XBOS
11,730 $93.7623 $95.09 $93.12 XNAS
11,700 $93.7582 $95.07 $93.12 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,905,268 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,968,909 of its ordinary shares in
treasury, which represents 5.699% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 19(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 19(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 93.7787 41,700
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 94.14 Dec 19 2024 9:30:00:946 AM JSJX 2412198000002460
76 94.02 Dec 19 2024 9:30:02:003 AM ARCX 2412198000002590
124 94.02 Dec 19 2024 9:30:02:000 AM ARCX 2412198000002590
10 93.82 Dec 19 2024 9:31:01:200 AM XNYS 2412198000003110
190 93.82 Dec 19 2024 9:31:01:200 AM XNYS 2412198000003110
100 93.86 Dec 19 2024 9:31:01:616 AM IEXG 2412198000003120
100 94.28 Dec 19 2024 9:31:59:320 AM IEXG 2412198000003610
100 94.28 Dec 19 2024 9:31:59:350 AM IEXG 2412198000003620
6 94.405 Dec 19 2024 9:32:30:543 AM IEXG 2412198000003760
33 94.46 Dec 19 2024 9:32:59:793 AM IEXG 2412198000003890
200 94.41 Dec 19 2024 9:33:04:513 AM XNYS 2412198000003910
61 94.735 Dec 19 2024 9:33:46:950 AM IEXG 2412198000004210
100 94.82 Dec 19 2024 9:34:13:486 AM IEXG 2412198000004310
100 94.78 Dec 19 2024 9:34:16:680 AM XNAS 2412198000004330
100 94.81 Dec 19 2024 9:34:16:656 AM IEXG 2412198000004330
100 95 Dec 19 2024 9:35:02:283 AM IEXG 2412198000004530
100 95 Dec 19 2024 9:35:02:503 AM IEXG 2412198000004530
100 94.815 Dec 19 2024 9:36:06:900 AM IEXG 2412198000004800
100 94.83 Dec 19 2024 9:36:06:890 AM XNAS 2412198000004800
10 94.795 Dec 19 2024 9:37:02:770 AM IEXG 2412198000005070
17 94.795 Dec 19 2024 9:37:02:766 AM IEXG 2412198000005070
20 94.795 Dec 19 2024 9:37:02:766 AM IEXG 2412198000005070
53 94.795 Dec 19 2024 9:37:02:776 AM IEXG 2412198000005070
100 94.81 Dec 19 2024 9:37:02:713 AM BATS 2412198000005070
100 94.76 Dec 19 2024 9:37:44:936 AM EDGX 2412198000005170
50 94.73 Dec 19 2024 9:37:55:700 AM IEXG 2412198000005230
50 94.62 Dec 19 2024 9:38:08:813 AM XNAS 2412198000005290
200 94.69 Dec 19 2024 9:38:56:366 AM XNAS 2412198000005470
50 94.85 Dec 19 2024 9:39:50:046 AM XNAS 2412198000005650
150 94.85 Dec 19 2024 9:39:50:046 AM XNAS 2412198000005650
10 94.85 Dec 19 2024 9:40:44:383 AM ARCX 2412198000005970
190 94.85 Dec 19 2024 9:40:44:383 AM ARCX 2412198000005970
95 94.81 Dec 19 2024 9:41:50:476 AM XNAS 2412198000006340
105 94.81 Dec 19 2024 9:41:50:476 AM XNAS 2412198000006340
100 94.8 Dec 19 2024 9:42:42:463 AM XNYS 2412198000006590
200 94.78 Dec 19 2024 9:43:42:126 AM ARCX 2412198000006890
200 94.87 Dec 19 2024 9:44:53:906 AM XNAS 2412198000007290
200 94.86 Dec 19 2024 9:45:29:663 AM ARCX 2412198000007630
61 95.07 Dec 19 2024 9:46:33:130 AM XNYS 2412198000008110
105 95.07 Dec 19 2024 9:46:33:130 AM XNYS 2412198000008110
134 95.07 Dec 19 2024 9:46:33:130 AM XNYS 2412198000008110
35 95.09 Dec 19 2024 9:48:20:296 AM XNAS 2412198000008460
78 95.09 Dec 19 2024 9:48:20:300 AM XNAS 2412198000008460
87 95.09 Dec 19 2024 9:48:20:300 AM XNAS 2412198000008460
200 95.11 Dec 19 2024 9:48:31:936 AM BATS 2412198000008540
100 94.9 Dec 19 2024 9:49:43:383 AM XNYS 2412198000009030
100 94.9 Dec 19 2024 9:49:43:386 AM XNYS 2412198000009030
37 94.83 Dec 19 2024 9:50:16:463 AM XNYS 2412198000009220
63 94.83 Dec 19 2024 9:50:19:096 AM XNYS 2412198000009240
52 94.8 Dec 19 2024 9:52:02:676 AM ARCX 2412198000009930
148 94.8 Dec 19 2024 9:52:02:673 AM ARCX 2412198000009930
44 94.87 Dec 19 2024 9:53:09:966 AM XNYS 2412198000010350
156 94.87 Dec 19 2024 9:53:09:966 AM XNYS 2412198000010350
28 95.04 Dec 19 2024 9:54:33:126 AM BATS 2412198000010720
100 95.04 Dec 19 2024 9:54:33:126 AM BATS 2412198000010720
172 95.04 Dec 19 2024 9:54:33:123 AM BATS 2412198000010720
1 94.95 Dec 19 2024 9:55:50:340 AM XNYS 2412198000012750
1 94.95 Dec 19 2024 9:55:53:943 AM XNYS 2412198000012760
1 94.95 Dec 19 2024 9:55:59:753 AM XNYS 2412198000012770
197 94.95 Dec 19 2024 9:56:26:693 AM XNYS 2412198000012890
200 94.95 Dec 19 2024 9:56:26:690 AM XNYS 2412198000012890
19 94.69 Dec 19 2024 9:58:19:263 AM XNYS 2412198000013460
50 94.69 Dec 19 2024 9:58:19:260 AM XNYS 2412198000013460
131 94.69 Dec 19 2024 9:58:19:260 AM XNYS 2412198000013460
38 94.65 Dec 19 2024 9:58:27:730 AM ARCX 2412198000013500
62 94.65 Dec 19 2024 9:58:27:730 AM ARCX 2412198000013500
300 94.69 Dec 19 2024 10:00:17:240 AM ARCX 2412198000014200
200 94.56 Dec 19 2024 10:01:15:703 AM XNYS 2412198000014450
200 94.36 Dec 19 2024 10:02:09:796 AM ARCX 2412198000014800
100 94.53 Dec 19 2024 10:03:05:030 AM ARCX 2412198000015310
30 94.44 Dec 19 2024 10:04:01:850 AM EDGX 2412198000015610
170 94.44 Dec 19 2024 10:04:01:850 AM EDGX 2412198000015610
100 94.4 Dec 19 2024 10:05:10:573 AM ARCX 2412198000016280
200 94.57 Dec 19 2024 10:06:25:286 AM EDGX 2412198000016780
50 94.5 Dec 19 2024 10:06:44:730 AM XNAS 2412198000017010
150 94.5 Dec 19 2024 10:06:44:730 AM XNAS 2412198000017010
100 94.45 Dec 19 2024 10:06:54:373 AM XNYS 2412198000017030
32 94.42 Dec 19 2024 10:08:10:623 AM XNAS 2412198000017480
168 94.42 Dec 19 2024 10:08:10:623 AM XNAS 2412198000017490
1 94.33 Dec 19 2024 10:09:03:416 AM XNAS 2412198000017740
99 94.33 Dec 19 2024 10:09:03:416 AM XNAS 2412198000017740
150 94.53 Dec 19 2024 10:11:12:296 AM XNYS 2412198000018560
150 94.53 Dec 19 2024 10:11:12:296 AM XNYS 2412198000018560
54 94.33 Dec 19 2024 10:12:20:233 AM EDGX 2412198000018950
46 94.45 Dec 19 2024 10:12:42:866 AM EDGX 2412198000019130
200 94.45 Dec 19 2024 10:12:42:866 AM EDGX 2412198000019130
15 94.49 Dec 19 2024 10:14:00:156 AM XNYS 2412198000019590
85 94.49 Dec 19 2024 10:14:00:156 AM XNYS 2412198000019590
100 94.36 Dec 19 2024 10:14:53:523 AM XNYS 2412198000019880
5 94.23 Dec 19 2024 10:16:00:813 AM XNAS 2412198000020580
195 94.23 Dec 19 2024 10:16:00:813 AM XNAS 2412198000020570
100 94.28 Dec 19 2024 10:17:08:106 AM ARCX 2412198000020800
19 94.25 Dec 19 2024 10:17:47:380 AM XNAS 2412198000021020
81 94.25 Dec 19 2024 10:17:47:383 AM XNAS 2412198000021020
100 94.23 Dec 19 2024 10:18:44:066 AM EDGX 2412198000021410
100 94.17 Dec 19 2024 10:20:00:273 AM XNAS 2412198000022020
100 94.1 Dec 19 2024 10:20:42:063 AM ARCX 2412198000022370
200 94.08 Dec 19 2024 10:22:04:553 AM XNAS 2412198000022750
100 93.98 Dec 19 2024 10:22:42:823 AM ARCX 2412198000023000
100 93.95 Dec 19 2024 10:24:00:226 AM XNYS 2412198000023570
100 93.92 Dec 19 2024 10:24:57:646 AM ARCX 2412198000023910
28 94.04 Dec 19 2024 10:26:05:143 AM XNYS 2412198000024450
72 94.04 Dec 19 2024 10:26:05:143 AM XNYS 2412198000024450
100 93.96 Dec 19 2024 10:26:30:726 AM XNYS 2412198000024600
200 93.94 Dec 19 2024 10:27:18:433 AM XNAS 2412198000024870
18 93.64 Dec 19 2024 10:30:14:000 AM XNAS 2412198000026020
40 93.64 Dec 19 2024 10:30:14:003 AM XNAS 2412198000026020
142 93.64 Dec 19 2024 10:30:14:000 AM XNAS 2412198000026020
34 93.65 Dec 19 2024 10:30:30:760 AM ARCX 2412198000026110
66 93.65 Dec 19 2024 10:30:30:760 AM ARCX 2412198000026110
39 93.67 Dec 19 2024 10:31:19:513 AM XNYS 2412198000026390
61 93.67 Dec 19 2024 10:31:19:513 AM XNYS 2412198000026390
100 93.53 Dec 19 2024 10:32:05:243 AM EDGX 2412198000026640
100 93.54 Dec 19 2024 10:33:11:383 AM ARCX 2412198000027370
99 93.51 Dec 19 2024 10:34:12:470 AM ARCX 2412198000027790
101 93.51 Dec 19 2024 10:34:12:473 AM ARCX 2412198000027790
15 93.55 Dec 19 2024 10:35:38:153 AM XNAS 2412198000028230
85 93.55 Dec 19 2024 10:35:38:153 AM XNAS 2412198000028230
22 93.52 Dec 19 2024 10:36:06:946 AM ARCX 2412198000028350
78 93.52 Dec 19 2024 10:36:06:946 AM ARCX 2412198000028340
100 93.55 Dec 19 2024 10:36:31:856 AM IEXG 2412198000028460
100 93.49 Dec 19 2024 10:36:50:613 AM XNAS 2412198000028560
36 93.49 Dec 19 2024 10:37:16:273 AM BATS 2412198000028690
64 93.49 Dec 19 2024 10:37:16:276 AM BATS 2412198000028690
200 93.85 Dec 19 2024 10:39:07:646 AM XNYS 2412198000029400
11 93.79 Dec 19 2024 10:39:58:296 AM ARCX 2412198000029640
89 93.79 Dec 19 2024 10:39:58:296 AM ARCX 2412198000029640
49 93.7 Dec 19 2024 10:41:04:920 AM ARCX 2412198000030080
51 93.7 Dec 19 2024 10:41:04:923 AM ARCX 2412198000030080
100 93.58 Dec 19 2024 10:41:54:550 AM XNAS 2412198000030490
30 93.81 Dec 19 2024 10:43:21:456 AM ARCX 2412198000031280
70 93.81 Dec 19 2024 10:43:21:460 AM ARCX 2412198000031290
100 93.84 Dec 19 2024 10:44:58:166 AM ARCX 2412198000031760
1 93.8 Dec 19 2024 10:45:02:063 AM XNAS 2412198000031790
99 93.8 Dec 19 2024 10:45:02:573 AM XNAS 2412198000031800
76 93.62 Dec 19 2024 10:46:03:773 AM ARCX 2412198000032190
124 93.62 Dec 19 2024 10:46:03:770 AM ARCX 2412198000032190
36 93.59 Dec 19 2024 10:46:53:630 AM BATS 2412198000032390
64 93.59 Dec 19 2024 10:46:53:630 AM BATS 2412198000032390
2 93.61 Dec 19 2024 10:48:22:966 AM XNAS 2412198000032770
98 93.61 Dec 19 2024 10:48:22:963 AM XNAS 2412198000032770
200 93.58 Dec 19 2024 10:48:40:253 AM XNAS 2412198000032840
7 93.62 Dec 19 2024 10:50:28:386 AM ARCX 2412198000033310
53 93.67 Dec 19 2024 10:51:15:666 AM ARCX 2412198000033520
140 93.67 Dec 19 2024 10:51:15:670 AM ARCX 2412198000033520
200 93.58 Dec 19 2024 10:51:25:243 AM XNAS 2412198000033630
1 93.59 Dec 19 2024 10:51:43:186 AM ARCX 2412198000033680
99 93.59 Dec 19 2024 10:51:43:183 AM ARCX 2412198000033680
74 93.51 Dec 19 2024 10:52:35:420 AM XNAS 2412198000033950
126 93.51 Dec 19 2024 10:52:35:420 AM XNAS 2412198000033950
100 93.49 Dec 19 2024 10:54:11:760 AM XNAS 2412198000034470
100 93.48 Dec 19 2024 10:55:07:236 AM ARCX 2412198000034710
100 93.45 Dec 19 2024 10:56:02:286 AM XNYS 2412198000035140
100 93.4 Dec 19 2024 10:56:35:363 AM XNAS 2412198000035310
100 93.37 Dec 19 2024 10:58:14:713 AM XNYS 2412198000035910
64 93.38 Dec 19 2024 10:59:34:856 AM XNYS 2412198000036210
3 93.38 Dec 19 2024 10:59:58:916 AM XNYS 2412198000036300
10 93.38 Dec 19 2024 10:59:58:920 AM XNYS 2412198000036300
23 93.38 Dec 19 2024 10:59:58:923 AM XNYS 2412198000036300
200 93.38 Dec 19 2024 10:59:58:920 AM XNYS 2412198000036300
100 93.36 Dec 19 2024 11:00:38:483 AM ARCX 2412198000036630
9 93.35 Dec 19 2024 11:02:37:356 AM XNAS 2412198000037410
91 93.35 Dec 19 2024 11:02:37:360 AM XNAS 2412198000037420
100 93.35 Dec 19 2024 11:02:37:363 AM XNAS 2412198000037420
15 93.36 Dec 19 2024 11:03:29:500 AM ARCX 2412198000037680
85 93.36 Dec 19 2024 11:03:29:503 AM ARCX 2412198000037690
87 93.29 Dec 19 2024 11:04:59:636 AM XNYS 2412198000038120
113 93.29 Dec 19 2024 11:04:59:636 AM XNYS 2412198000038130
100 93.26 Dec 19 2024 11:05:59:700 AM XNYS 2412198000038350
100 93.24 Dec 19 2024 11:06:37:346 AM XNYS 2412198000038550
100 93.25 Dec 19 2024 11:07:48:186 AM XNAS 2412198000038870
200 93.26 Dec 19 2024 11:07:48:036 AM XNYS 2412198000038870
100 93.25 Dec 19 2024 11:08:33:396 AM XNAS 2412198000039050
100 93.24 Dec 19 2024 11:09:32:160 AM XNYS 2412198000039300
7 93.23 Dec 19 2024 11:10:36:490 AM ARCX 2412198000039610
93 93.23 Dec 19 2024 11:10:36:486 AM ARCX 2412198000039610
22 93.22 Dec 19 2024 11:11:36:020 AM XNAS 2412198000039900
178 93.22 Dec 19 2024 11:11:36:020 AM XNAS 2412198000039900
40 93.23 Dec 19 2024 11:12:09:906 AM XNYS 2412198000040010
60 93.23 Dec 19 2024 11:12:09:910 AM XNYS 2412198000040010
100 93.2 Dec 19 2024 11:13:16:320 AM XNAS 2412198000040290
100 93.2 Dec 19 2024 11:14:03:603 AM XNYS 2412198000040470
100 93.3 Dec 19 2024 11:16:02:166 AM XNYS 2412198000041120
200 93.27 Dec 19 2024 11:16:13:763 AM XNYS 2412198000041170
45 93.37 Dec 19 2024 11:18:49:380 AM XNYS 2412198000041750
45 93.37 Dec 19 2024 11:18:49:380 AM XNYS 2412198000041750
55 93.37 Dec 19 2024 11:18:49:376 AM XNYS 2412198000041740
55 93.37 Dec 19 2024 11:18:49:376 AM XNYS 2412198000041750
100 93.37 Dec 19 2024 11:18:49:376 AM XNYS 2412198000041740
18 93.33 Dec 19 2024 11:20:00:796 AM XNAS 2412198000042010
77 93.33 Dec 19 2024 11:20:00:796 AM XNAS 2412198000042010
5 93.33 Dec 19 2024 11:20:03:513 AM XNAS 2412198000042020
100 93.37 Dec 19 2024 11:21:56:256 AM XNYS 2412198000042730
200 93.53 Dec 19 2024 11:23:23:660 AM XNYS 2412198000043240
100 93.54 Dec 19 2024 11:24:27:253 AM ARCX 2412198000043460
100 93.56 Dec 19 2024 11:26:10:866 AM XNYS 2412198000043850
100 93.56 Dec 19 2024 11:26:10:870 AM XNYS 2412198000043850
200 93.65 Dec 19 2024 11:28:10:590 AM ARCX 2412198000044440
100 93.74 Dec 19 2024 11:29:44:666 AM EDGX 2412198000044730
300 93.74 Dec 19 2024 11:29:44:666 AM ARCX 2412198000044730
71 93.72 Dec 19 2024 11:30:53:020 AM XNYS 2412198000044990
129 93.72 Dec 19 2024 11:30:53:020 AM XNYS 2412198000044990
200 93.84 Dec 19 2024 11:32:04:363 AM XNAS 2412198000045280
200 93.79 Dec 19 2024 11:33:12:466 AM ARCX 2412198000045560
100 93.77 Dec 19 2024 11:34:24:286 AM XNAS 2412198000045820
200 93.77 Dec 19 2024 11:34:24:286 AM XNAS 2412198000045820
100 93.75 Dec 19 2024 11:35:51:503 AM XNAS 2412198000046240
40 93.9 Dec 19 2024 11:37:40:436 AM XNAS 2412198000046830
60 93.9 Dec 19 2024 11:37:40:433 AM XNAS 2412198000046830
100 93.9 Dec 19 2024 11:37:40:436 AM XNAS 2412198000046830
200 93.88 Dec 19 2024 11:39:37:230 AM XNYS 2412198000047430
100 93.87 Dec 19 2024 11:41:45:686 AM ARCX 2412198000048040
100 93.87 Dec 19 2024 11:41:45:686 AM ARCX 2412198000048040
8 93.8 Dec 19 2024 11:42:26:466 AM EDGX 2412198000048130
44 93.8 Dec 19 2024 11:42:26:463 AM EDGX 2412198000048130
48 93.8 Dec 19 2024 11:42:26:463 AM EDGX 2412198000048120
100 93.78 Dec 19 2024 11:45:57:286 AM XNAS 2412198000048970
100 93.78 Dec 19 2024 11:45:57:286 AM XNAS 2412198000048970
100 93.78 Dec 19 2024 11:45:57:290 AM XNAS 2412198000048970
100 93.86 Dec 19 2024 11:47:47:400 AM XNAS 2412198000049430
100 93.83 Dec 19 2024 11:48:27:460 AM XNAS 2412198000049660
21 93.8 Dec 19 2024 11:48:59:626 AM ARCX 2412198000049720
79 93.8 Dec 19 2024 11:48:59:626 AM ARCX 2412198000049720
4 93.79 Dec 19 2024 11:50:22:153 AM ARCX 2412198000050100
45 93.79 Dec 19 2024 11:50:22:156 AM ARCX 2412198000050100
51 93.79 Dec 19 2024 11:50:22:156 AM ARCX 2412198000050100
100 93.83 Dec 19 2024 11:52:47:586 AM XNYS 2412198000050910
5 93.84 Dec 19 2024 11:53:01:096 AM XNAS 2412198000051000
95 93.84 Dec 19 2024 11:53:01:543 AM XNAS 2412198000051000
100 93.73 Dec 19 2024 11:56:21:060 AM XNYS 2412198000051810
100 93.73 Dec 19 2024 11:56:21:060 AM XNYS 2412198000051810
100 93.74 Dec 19 2024 11:57:19:803 AM ARCX 2412198000052160
100 93.7 Dec 19 2024 11:59:00:570 AM XNYS 2412198000052540
100 93.64 Dec 19 2024 12:00:47:113 PM XNYS 2412198000052930
100 93.62 Dec 19 2024 12:01:55:066 PM ARCX 2412198000053250
100 93.63 Dec 19 2024 12:03:20:116 PM XNAS 2412198000053610
23 93.63 Dec 19 2024 12:04:46:426 PM XNAS 2412198000053890
77 93.63 Dec 19 2024 12:04:46:426 PM XNAS 2412198000053890
100 93.59 Dec 19 2024 12:05:22:863 PM XNYS 2412198000054060
100 93.59 Dec 19 2024 12:05:59:060 PM BATS 2412198000054170
100 93.58 Dec 19 2024 12:07:46:336 PM ARCX 2412198000054500
100 93.58 Dec 19 2024 12:07:46:340 PM ARCX 2412198000054500
100 93.54 Dec 19 2024 12:10:32:083 PM ARCX 2412198000055030
100 93.54 Dec 19 2024 12:13:12:740 PM XNAS 2412198000055560
100 93.54 Dec 19 2024 12:13:12:740 PM XNAS 2412198000055560
100 93.52 Dec 19 2024 12:14:31:800 PM ARCX 2412198000055800
77 93.46 Dec 19 2024 12:15:21:613 PM XNYS 2412198000056110
17 93.48 Dec 19 2024 12:16:02:330 PM XNYS 2412198000056280
6 93.48 Dec 19 2024 12:16:13:066 PM XNYS 2412198000056320
200 93.47 Dec 19 2024 12:18:48:686 PM ARCX 2412198000056730
16 93.45 Dec 19 2024 12:20:25:946 PM XNAS 2412198000057040
84 93.45 Dec 19 2024 12:20:25:950 PM XNAS 2412198000057040
100 93.45 Dec 19 2024 12:20:25:950 PM BATS 2412198000057040
100 93.44 Dec 19 2024 12:21:04:460 PM EDGX 2412198000057200
100 93.37 Dec 19 2024 12:22:01:756 PM XNAS 2412198000057360
29 93.28 Dec 19 2024 12:24:06:836 PM XNAS 2412198000057900
71 93.28 Dec 19 2024 12:24:06:836 PM XNAS 2412198000057900
17 93.27 Dec 19 2024 12:25:40:843 PM XNYS 2412198000058240
34 93.27 Dec 19 2024 12:25:40:843 PM XNYS 2412198000058240
49 93.27 Dec 19 2024 12:25:40:843 PM XNYS 2412198000058240
100 93.27 Dec 19 2024 12:27:23:886 PM XNYS 2412198000058540
100 93.25 Dec 19 2024 12:27:38:393 PM ARCX 2412198000058580
18 93.27 Dec 19 2024 12:30:29:490 PM XNAS 2412198000059290
81 93.27 Dec 19 2024 12:30:29:486 PM XNAS 2412198000059290
1 93.31 Dec 19 2024 12:31:09:166 PM XNAS 2412198000059400
100 93.31 Dec 19 2024 12:31:09:166 PM XNAS 2412198000059400
45 93.25 Dec 19 2024 12:31:43:173 PM XNYS 2412198000059540
55 93.25 Dec 19 2024 12:31:43:176 PM XNYS 2412198000059540
200 93.3 Dec 19 2024 12:34:09:686 PM XNYS 2412198000060120
100 93.28 Dec 19 2024 12:34:59:443 PM ARCX 2412198000060240
76 93.25 Dec 19 2024 12:37:50:576 PM XNAS 2412198000060670
2 93.24 Dec 19 2024 12:37:56:443 PM XNAS 2412198000060680
2 93.27 Dec 19 2024 12:41:32:163 PM XNAS 2412198000061400
22 93.27 Dec 19 2024 12:41:32:163 PM XNAS 2412198000061400
98 93.27 Dec 19 2024 12:41:32:166 PM XNAS 2412198000061400
100 93.27 Dec 19 2024 12:41:32:163 PM XNAS 2412198000061400
100 93.27 Dec 19 2024 12:41:32:166 PM XNAS 2412198000061400
1 93.24 Dec 19 2024 12:43:43:846 PM ARCX 2412198000061800
97 93.24 Dec 19 2024 12:43:43:843 PM ARCX 2412198000061800
2 93.24 Dec 19 2024 12:43:57:020 PM ARCX 2412198000061840
100 93.24 Dec 19 2024 12:43:57:016 PM ARCX 2412198000061840
100 93.2 Dec 19 2024 12:44:36:996 PM EDGX 2412198000062070
14 93.16 Dec 19 2024 12:47:45:043 PM XNYS 2412198000062690
10 93.16 Dec 19 2024 12:47:48:650 PM XNYS 2412198000062710
7 93.16 Dec 19 2024 12:48:12:956 PM XNYS 2412198000062820
42 93.16 Dec 19 2024 12:48:52:450 PM XNYS 2412198000062920
27 93.16 Dec 19 2024 12:48:53:230 PM XNYS 2412198000062920
100 93.16 Dec 19 2024 12:48:53:230 PM XNYS 2412198000062920
100 93.12 Dec 19 2024 12:51:14:356 PM XNAS 2412198000063630
100 93.12 Dec 19 2024 12:51:14:360 PM XNAS 2412198000063630
51 93.05 Dec 19 2024 12:53:28:593 PM BATS 2412198000064050
49 93.07 Dec 19 2024 12:53:29:633 PM BATS 2412198000064060
100 93.27 Dec 19 2024 12:58:27:083 PM ARCX 2412198000065190
200 93.27 Dec 19 2024 12:58:27:083 PM ARCX 2412198000065200
8 93.23 Dec 19 2024 12:59:09:696 PM ARCX 2412198000065320
49 93.23 Dec 19 2024 12:59:09:696 PM ARCX 2412198000065320
43 93.23 Dec 19 2024 1:00:06:006 PM ARCX 2412198000065570
29 93.17 Dec 19 2024 1:01:04:443 PM XNAS 2412198000065750
71 93.18 Dec 19 2024 1:02:22:550 PM XNAS 2412198000066040
100 93.11 Dec 19 2024 1:03:49:726 PM BATS 2412198000066240
100 93.12 Dec 19 2024 1:06:16:126 PM XNYS 2412198000066730
100 93.49 Dec 19 2024 1:14:20:890 PM IEXG 2412198000068370
100 93.5 Dec 19 2024 1:15:00:876 PM XNYS 2412198000068510
151 93.5 Dec 19 2024 1:15:00:876 PM ARCX 2412198000068510
300 93.51 Dec 19 2024 1:16:04:016 PM ARCX 2412198000068740
100 93.5 Dec 19 2024 1:18:10:650 PM XNAS 2412198000069050
100 93.5 Dec 19 2024 1:18:10:653 PM XNAS 2412198000069050
149 93.5 Dec 19 2024 1:18:10:653 PM XNAS 2412198000069050
100 93.47 Dec 19 2024 1:19:45:910 PM XNYS 2412198000069370
100 93.47 Dec 19 2024 1:21:29:363 PM XNAS 2412198000069620
100 93.37 Dec 19 2024 1:23:28:636 PM XNAS 2412198000069890
100 93.44 Dec 19 2024 1:25:32:233 PM ARCX 2412198000070230
100 93.58 Dec 19 2024 1:27:16:453 PM XNYS 2412198000070580
100 93.56 Dec 19 2024 1:29:38:710 PM XNAS 2412198000071000
100 93.56 Dec 19 2024 1:30:10:180 PM BATS 2412198000071210
100 93.6 Dec 19 2024 1:32:25:383 PM ARCX 2412198000071670
1 93.66 Dec 19 2024 1:33:28:533 PM EDGX 2412198000071910
99 93.66 Dec 19 2024 1:33:28:533 PM EDGX 2412198000071910
100 93.66 Dec 19 2024 1:35:53:500 PM XNYS 2412198000072810
100 93.68 Dec 19 2024 1:38:02:760 PM XNAS 2412198000073330
11 93.58 Dec 19 2024 1:39:13:973 PM BATS 2412198000073620
89 93.58 Dec 19 2024 1:39:13:973 PM BATS 2412198000073620
100 93.58 Dec 19 2024 1:39:13:973 PM XNAS 2412198000073620
200 93.63 Dec 19 2024 1:43:02:216 PM ARCX 2412198000074670
5 93.61 Dec 19 2024 1:43:52:570 PM XNAS 2412198000074860
95 93.62 Dec 19 2024 1:44:01:243 PM XNAS 2412198000074880
200 93.7 Dec 19 2024 1:47:07:050 PM XNYS 2412198000075570
6 93.72 Dec 19 2024 1:48:25:146 PM XNYS 2412198000075840
94 93.72 Dec 19 2024 1:48:25:146 PM XNYS 2412198000075840
100 93.74 Dec 19 2024 1:51:32:406 PM XNAS 2412198000076430
100 93.74 Dec 19 2024 1:51:32:410 PM XNAS 2412198000076430
100 93.73 Dec 19 2024 1:53:22:506 PM ARCX 2412198000076870
100 93.9 Dec 19 2024 2:00:08:250 PM XNAS 2412198000078810
100 93.9 Dec 19 2024 2:00:08:250 PM XNAS 2412198000078820
100 93.9 Dec 19 2024 2:00:08:250 PM XNAS 2412198000078820
100 93.93 Dec 19 2024 2:02:03:270 PM XNAS 2412198000079330
200 93.93 Dec 19 2024 2:02:03:273 PM XNAS 2412198000079340
100 93.89 Dec 19 2024 2:05:01:260 PM BATS 2412198000079960
100 93.89 Dec 19 2024 2:05:01:263 PM BATS 2412198000079960
100 93.89 Dec 19 2024 2:05:01:263 PM IEXG 2412198000079960
18 93.87 Dec 19 2024 2:05:08:206 PM ARCX 2412198000080040
82 93.87 Dec 19 2024 2:05:08:210 PM ARCX 2412198000080040
100 93.75 Dec 19 2024 2:08:02:696 PM EDGX 2412198000080690
100 93.75 Dec 19 2024 2:08:02:696 PM EDGX 2412198000080690
100 93.8 Dec 19 2024 2:09:33:036 PM ARCX 2412198000081150
1 93.66 Dec 19 2024 2:12:42:876 PM XNAS 2412198000081710
1 93.66 Dec 19 2024 2:12:42:876 PM XNAS 2412198000081710
98 93.66 Dec 19 2024 2:12:42:873 PM XNAS 2412198000081710
100 93.66 Dec 19 2024 2:12:42:873 PM XNAS 2412198000081710
100 93.64 Dec 19 2024 2:13:49:170 PM ARCX 2412198000081970
100 93.64 Dec 19 2024 2:13:49:173 PM ARCX 2412198000081980
100 93.63 Dec 19 2024 2:17:27:766 PM XNAS 2412198000083020
100 93.63 Dec 19 2024 2:17:27:770 PM XNAS 2412198000083020
29 93.65 Dec 19 2024 2:19:22:803 PM EDGX 2412198000083530
71 93.65 Dec 19 2024 2:19:22:803 PM EDGX 2412198000083530
100 93.63 Dec 19 2024 2:20:57:753 PM XNYS 2412198000083870
84 93.6 Dec 19 2024 2:21:32:713 PM XNAS 2412198000083980
1 93.6 Dec 19 2024 2:22:00:006 PM XNAS 2412198000084110
15 93.6 Dec 19 2024 2:22:00:006 PM XNAS 2412198000084110
2 93.66 Dec 19 2024 2:24:45:983 PM ARCX 2412198000084740
198 93.66 Dec 19 2024 2:24:45:980 PM ARCX 2412198000084740
45 93.58 Dec 19 2024 2:26:09:746 PM XNAS 2412198000085090
55 93.58 Dec 19 2024 2:26:09:746 PM XNAS 2412198000085090
100 93.58 Dec 19 2024 2:26:09:750 PM ARCX 2412198000085090
100 93.54 Dec 19 2024 2:28:05:726 PM XNYS 2412198000085450
100 93.49 Dec 19 2024 2:28:23:570 PM XNAS 2412198000085540
100 93.46 Dec 19 2024 2:30:27:436 PM XNAS 2412198000086020
100 93.57 Dec 19 2024 2:34:57:736 PM XNAS 2412198000087330
100 93.57 Dec 19 2024 2:34:57:736 PM XNAS 2412198000087330
100 93.57 Dec 19 2024 2:34:57:740 PM XNAS 2412198000087330
100 93.61 Dec 19 2024 2:36:45:260 PM XNYS 2412198000087790
100 93.61 Dec 19 2024 2:37:19:650 PM XNYS 2412198000087890
100 93.58 Dec 19 2024 2:38:19:646 PM XNAS 2412198000088030
100 93.58 Dec 19 2024 2:38:19:650 PM XNYS 2412198000088030
100 93.55 Dec 19 2024 2:40:02:216 PM XNAS 2412198000088280
40 93.54 Dec 19 2024 2:41:02:743 PM ARCX 2412198000088470
60 93.54 Dec 19 2024 2:41:02:743 PM ARCX 2412198000088470
100 93.49 Dec 19 2024 2:44:10:140 PM XNYS 2412198000089370
100 93.49 Dec 19 2024 2:44:10:140 PM XNYS 2412198000089370
100 93.47 Dec 19 2024 2:45:39:556 PM BATS 2412198000089640
51 93.46 Dec 19 2024 2:47:02:010 PM XNYS 2412198000090060
52 93.46 Dec 19 2024 2:47:02:010 PM XNYS 2412198000090060
97 93.46 Dec 19 2024 2:47:02:013 PM XNYS 2412198000090060
100 93.52 Dec 19 2024 2:51:40:293 PM EDGX 2412198000091090
100 93.52 Dec 19 2024 2:51:40:296 PM EDGX 2412198000091090
100 93.52 Dec 19 2024 2:51:40:296 PM EDGX 2412198000091090
100 93.52 Dec 19 2024 2:51:40:296 PM EDGX 2412198000091090
6 93.515 Dec 19 2024 2:55:06:926 PM IEXG 2412198000091970
94 93.515 Dec 19 2024 2:55:06:926 PM IEXG 2412198000091970
100 93.51 Dec 19 2024 2:56:41:053 PM ARCX 2412198000092350
127 93.51 Dec 19 2024 2:56:41:056 PM ARCX 2412198000092350
173 93.51 Dec 19 2024 2:56:41:053 PM ARCX 2412198000092340
10 93.43 Dec 19 2024 2:58:58:633 PM XNYS 2412198000092880
90 93.43 Dec 19 2024 2:58:58:630 PM XNYS 2412198000092880
99 93.43 Dec 19 2024 3:00:45:043 PM XNYS 2412198000093380
101 93.43 Dec 19 2024 3:00:45:043 PM XNYS 2412198000093380
100 93.43 Dec 19 2024 3:01:16:973 PM IEXG 2412198000093540
100 93.39 Dec 19 2024 3:02:21:033 PM XNYS 2412198000093920
49 93.4 Dec 19 2024 3:03:49:590 PM XNAS 2412198000094300
51 93.4 Dec 19 2024 3:03:49:590 PM XNAS 2412198000094300
100 93.37 Dec 19 2024 3:07:16:943 PM XNAS 2412198000095240
100 93.37 Dec 19 2024 3:07:16:943 PM XNAS 2412198000095240
100 93.37 Dec 19 2024 3:07:16:946 PM XNAS 2412198000095250
100 93.38 Dec 19 2024 3:08:30:143 PM ARCX 2412198000095620
100 93.37 Dec 19 2024 3:09:35:980 PM ARCX 2412198000095860
100 93.34 Dec 19 2024 3:10:39:446 PM XNYS 2412198000096100
6 93.25 Dec 19 2024 3:11:21:796 PM ARCX 2412198000096410
94 93.25 Dec 19 2024 3:11:21:793 PM ARCX 2412198000096410
100 93.25 Dec 19 2024 3:11:21:793 PM XNAS 2412198000096410
100 93.26 Dec 19 2024 3:13:02:766 PM BATS 2412198000096850
100 93.27 Dec 19 2024 3:14:31:283 PM BATS 2412198000097240
100 93.27 Dec 19 2024 3:14:31:283 PM BATS 2412198000097240
100 93.41 Dec 19 2024 3:15:46:560 PM ARCX 2412198000097570
100 93.4 Dec 19 2024 3:15:59:330 PM XNYS 2412198000097630
200 93.47 Dec 19 2024 3:18:01:746 PM ARCX 2412198000098230
100 93.5 Dec 19 2024 3:19:24:106 PM BATS 2412198000098570
1 93.51 Dec 19 2024 3:20:14:023 PM XNAS 2412198000098820
99 93.51 Dec 19 2024 3:20:14:023 PM XNAS 2412198000098820
300 93.59 Dec 19 2024 3:23:45:090 PM XNYS 2412198000100040
28 93.58 Dec 19 2024 3:24:02:670 PM ARCX 2412198000100140
72 93.58 Dec 19 2024 3:24:02:670 PM ARCX 2412198000100140
100 93.59 Dec 19 2024 3:25:05:273 PM XNYS 2412198000100490
200 93.6 Dec 19 2024 3:25:05:273 PM XNYS 2412198000100490
31 93.56 Dec 19 2024 3:26:31:106 PM XNAS 2412198000101010
69 93.54 Dec 19 2024 3:26:32:726 PM ARCX 2412198000101020
100 93.54 Dec 19 2024 3:26:32:726 PM ARCX 2412198000101020
100 93.52 Dec 19 2024 3:27:23:806 PM XNYS 2412198000101270
49 93.44 Dec 19 2024 3:29:31:363 PM IEXG 2412198000102260
50 93.44 Dec 19 2024 3:29:31:360 PM IEXG 2412198000102260
1 93.445 Dec 19 2024 3:29:31:360 PM IEXG 2412198000102260
100 93.445 Dec 19 2024 3:29:31:503 PM IEXG 2412198000102260
100 93.445 Dec 19 2024 3:29:31:903 PM IEXG 2412198000102260
100 93.47 Dec 19 2024 3:30:05:126 PM IEXG 2412198000102420
100 93.515 Dec 19 2024 3:30:56:510 PM IEXG 2412198000102730
100 93.42 Dec 19 2024 3:32:01:490 PM IEXG 2412198000103280
100 93.42 Dec 19 2024 3:32:30:193 PM IEXG 2412198000103420
100 93.35 Dec 19 2024 3:33:13:060 PM IEXG 2412198000103830
100 93.345 Dec 19 2024 3:33:45:713 PM IEXG 2412198000104130
100 93.275 Dec 19 2024 3:34:30:213 PM IEXG 2412198000104480
4 93.24 Dec 19 2024 3:35:19:170 PM XNYS 2412198000105050
17 93.24 Dec 19 2024 3:35:19:170 PM XNYS 2412198000105040
79 93.24 Dec 19 2024 3:35:19:176 PM XNYS 2412198000105050
100 93.24 Dec 19 2024 3:35:19:173 PM XNYS 2412198000105050
100 93.22 Dec 19 2024 3:35:39:470 PM IEXG 2412198000105190
100 93.22 Dec 19 2024 3:35:39:570 PM IEXG 2412198000105190
2 93.18 Dec 19 2024 3:35:50:293 PM ARCX 2412198000105240
98 93.18 Dec 19 2024 3:35:50:290 PM ARCX 2412198000105240
100 93.23 Dec 19 2024 3:37:09:730 PM IEXG 2412198000105890
100 93.225 Dec 19 2024 3:37:13:216 PM IEXG 2412198000105950
100 93.38 Dec 19 2024 3:39:19:016 PM XNYS 2412198000106700
300 93.38 Dec 19 2024 3:39:19:016 PM XNYS 2412198000106700
100 93.34 Dec 19 2024 3:40:54:876 PM XNAS 2412198000107450
100 93.34 Dec 19 2024 3:40:54:880 PM XNAS 2412198000107450
41 93.49 Dec 19 2024 3:42:41:270 PM XNYS 2412198000108020
59 93.49 Dec 19 2024 3:42:41:270 PM XNYS 2412198000108020
89 93.49 Dec 19 2024 3:42:41:266 PM XNYS 2412198000108020
111 93.49 Dec 19 2024 3:42:41:266 PM XNYS 2412198000108020
36 93.5 Dec 19 2024 3:43:17:303 PM IEXG 2412198000108240
64 93.5 Dec 19 2024 3:43:17:306 PM IEXG 2412198000108240
3 93.5 Dec 19 2024 3:44:22:020 PM IEXG 2412198000108630
97 93.5 Dec 19 2024 3:44:22:020 PM IEXG 2412198000108630
100 93.47 Dec 19 2024 3:44:38:266 PM BATY 2412198000108730
100 93.455 Dec 19 2024 3:44:56:423 PM IEXG 2412198000108890
100 93.43 Dec 19 2024 3:45:01:196 PM XBOS 2412198000108940
100 93.38 Dec 19 2024 3:45:40:616 PM EDGA 2412198000109520
100 93.415 Dec 19 2024 3:46:39:540 PM IEXG 2412198000109960
100 93.415 Dec 19 2024 3:46:40:286 PM IEXG 2412198000109970
1 93.39 Dec 19 2024 3:47:20:460 PM IEXG 2412198000110400
99 93.39 Dec 19 2024 3:47:20:460 PM IEXG 2412198000110400
100 93.37 Dec 19 2024 3:48:12:406 PM BATS 2412198000110890
200 93.37 Dec 19 2024 3:48:12:410 PM XNYS 2412198000110890
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241220927828/en/
(https://www.businesswire.com/news/home/20241220927828/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: CRH / Gibson
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement