REG-CRH plc Transaction in Own Shares
24/12/2024 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241224:nBw3ZRYjYa&default-theme=true
Transaction in Own Shares
24(th) December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 23(rd) December 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
4,897 $94.1642 $94.67 $93.66 ARCX
287 $94.6357 $94.76 $94.50 ASPN
100 $94.3200 $94.32 $94.32 BAML
400 $94.4900 $94.52 $94.44 BATS
2,290 $94.3410 $94.63 $93.73 BATY
400 $94.3950 $94.42 $94.32 BNPC
500 $94.5300 $94.53 $94.53 CDED
897 $94.3520 $94.60 $93.75 EDGA
1,100 $94.1347 $94.56 $93.81 EDGX
2,217 $93.7973 $93.91 $93.55 IEXG
200 $94.3700 $94.42 $94.32 ITGI
58 $94.3300 $94.33 $94.33 JPMX
400 $94.5350 $94.55 $94.49 JSJX
400 $94.4450 $94.71 $94.32 LEVL
355 $94.3392 $94.76 $94.32 UBSA
200 $94.3750 $94.42 $94.33 VFMI
800 $94.5275 $94.72 $94.42 XBOS
310 $94.2926 $94.67 $93.77 XCIS
4,803 $94.1722 $94.74 $93.69 XNAS
6,386 $94.1299 $94.60 $93.53 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,835,468 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,968,909 of its ordinary shares in
treasury, which represents 5.700% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 23(rd) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 23(rd) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 94.1957 27,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
6 93.900 Dec 23 2024 9:30:01:066 AM EDGX 2412238000000100
80 93.900 Dec 23 2024 9:30:01:040 AM EDGX 2412238000000097
100 93.900 Dec 23 2024 9:30:01:040 AM EDGX 2412238000000098
100 93.900 Dec 23 2024 9:30:01:043 AM EDGX 2412238000000099
14 93.840 Dec 23 2024 9:30:02:046 AM EDGX 2412238000000101
100 93.840 Dec 23 2024 9:30:02:050 AM EDGX 2412238000000102
100 93.780 Dec 23 2024 9:32:02:886 AM IEXG 2412238000000737
100 93.780 Dec 23 2024 9:32:02:970 AM IEXG 2412238000000738
100 93.780 Dec 23 2024 9:32:03:070 AM IEXG 2412238000000739
100 93.780 Dec 23 2024 9:32:03:170 AM IEXG 2412238000000740
100 93.885 Dec 23 2024 9:32:49:493 AM IEXG 2412238000001114
100 93.885 Dec 23 2024 9:32:49:496 AM IEXG 2412238000001115
100 93.885 Dec 23 2024 9:32:49:606 AM IEXG 2412238000001116
100 93.885 Dec 23 2024 9:32:49:693 AM IEXG 2412238000001117
100 93.600 Dec 23 2024 9:33:57:270 AM IEXG 2412238000001387
100 93.600 Dec 23 2024 9:33:57:383 AM IEXG 2412238000001388
33 93.585 Dec 23 2024 9:33:59:186 AM IEXG 2412238000001389
67 93.600 Dec 23 2024 9:34:02:703 AM IEXG 2412238000001392
100 93.770 Dec 23 2024 9:35:34:163 AM XNYS 2412238000001886
300 93.720 Dec 23 2024 9:35:44:246 AM XNYS 2412238000001896
100 93.680 Dec 23 2024 9:37:48:783 AM XNYS 2412238000003035
200 93.680 Dec 23 2024 9:37:48:783 AM XNYS 2412238000003034
63 93.820 Dec 23 2024 9:39:05:140 AM XNYS 2412238000003244
237 93.820 Dec 23 2024 9:39:05:140 AM XNYS 2412238000003245
100 93.810 Dec 23 2024 9:39:45:466 AM EDGX 2412238000003338
100 93.810 Dec 23 2024 9:39:45:526 AM EDGX 2412238000003339
100 93.930 Dec 23 2024 9:41:06:000 AM XNAS 2412238000003555
23 94.020 Dec 23 2024 9:42:12:236 AM XNYS 2412238000003855
177 94.020 Dec 23 2024 9:42:12:236 AM XNYS 2412238000003854
43 93.970 Dec 23 2024 9:44:01:276 AM XNYS 2412238000004032
47 93.970 Dec 23 2024 9:44:01:273 AM XNYS 2412238000004031
57 93.970 Dec 23 2024 9:44:01:273 AM XNYS 2412238000004030
153 93.970 Dec 23 2024 9:44:01:276 AM XNYS 2412238000004033
100 93.980 Dec 23 2024 9:44:24:223 AM ARCX 2412238000004094
200 93.970 Dec 23 2024 9:44:47:146 AM ARCX 2412238000004166
200 93.880 Dec 23 2024 9:46:02:483 AM XNYS 2412238000004482
79 94.000 Dec 23 2024 9:47:01:683 AM XNAS 2412238000004859
121 94.000 Dec 23 2024 9:47:01:680 AM XNAS 2412238000004858
200 94.030 Dec 23 2024 9:48:32:416 AM ARCX 2412238000005118
300 93.890 Dec 23 2024 9:49:16:390 AM XNYS 2412238000005179
100 93.880 Dec 23 2024 9:50:00:620 AM XNAS 2412238000005310
200 93.810 Dec 23 2024 9:50:26:883 AM XNAS 2412238000005341
200 93.870 Dec 23 2024 9:52:17:363 AM ARCX 2412238000005573
200 93.820 Dec 23 2024 9:52:31:030 AM ARCX 2412238000005603
100 94.130 Dec 23 2024 10:00:17:536 AM ARCX 2412238000006623
200 94.080 Dec 23 2024 10:00:44:816 AM XNYS 2412238000006725
100 93.980 Dec 23 2024 10:01:42:040 AM XNAS 2412238000006854
100 93.940 Dec 23 2024 10:02:18:560 AM XNYS 2412238000006997
100 93.910 Dec 23 2024 10:02:31:400 AM IEXG 2412238000007004
100 93.940 Dec 23 2024 10:03:39:200 AM XNYS 2412238000007173
100 93.900 Dec 23 2024 10:03:46:743 AM IEXG 2412238000007216
100 93.870 Dec 23 2024 10:04:30:076 AM IEXG 2412238000007319
25 93.910 Dec 23 2024 10:05:23:776 AM IEXG 2412238000007387
25 93.910 Dec 23 2024 10:05:27:373 AM IEXG 2412238000007388
75 93.910 Dec 23 2024 10:05:27:376 AM IEXG 2412238000007389
75 93.860 Dec 23 2024 10:05:29:836 AM IEXG 2412238000007390
50 93.850 Dec 23 2024 10:07:00:426 AM IEXG 2412238000007652
50 93.860 Dec 23 2024 10:07:00:430 AM IEXG 2412238000007653
50 93.850 Dec 23 2024 10:07:35:893 AM IEXG 2412238000007715
50 93.850 Dec 23 2024 10:07:35:896 AM IEXG 2412238000007716
100 93.860 Dec 23 2024 10:07:40:100 AM IEXG 2412238000007722
100 93.750 Dec 23 2024 10:08:31:593 AM XNAS 2412238000007881
100 93.860 Dec 23 2024 10:08:41:676 AM IEXG 2412238000007900
1 93.710 Dec 23 2024 10:09:45:816 AM IEXG 2412238000008068
49 93.660 Dec 23 2024 10:10:20:696 AM ARCX 2412238000008206
151 93.660 Dec 23 2024 10:10:20:700 AM ARCX 2412238000008207
5 93.650 Dec 23 2024 10:10:42:543 AM IEXG 2412238000008292
100 93.650 Dec 23 2024 10:10:42:540 AM XNYS 2412238000008290
100 93.650 Dec 23 2024 10:10:42:540 AM XNYS 2412238000008291
4 93.680 Dec 23 2024 10:10:42:536 AM IEXG 2412238000008289
30 93.610 Dec 23 2024 10:12:21:756 AM IEXG 2412238000008653
60 93.610 Dec 23 2024 10:12:21:756 AM IEXG 2412238000008652
100 93.610 Dec 23 2024 10:12:21:756 AM IEXG 2412238000008654
14 93.650 Dec 23 2024 10:12:47:613 AM IEXG 2412238000008743
1 93.550 Dec 23 2024 10:13:51:420 AM IEXG 2412238000008929
2 93.550 Dec 23 2024 10:13:51:420 AM IEXG 2412238000008928
186 93.530 Dec 23 2024 10:14:09:413 AM XNYS 2412238000009014
200 93.690 Dec 23 2024 10:15:34:196 AM XNAS 2412238000009211
100 93.680 Dec 23 2024 10:15:58:170 AM ARCX 2412238000009284
297 93.680 Dec 23 2024 10:15:58:170 AM ARCX 2412238000009285
35 93.800 Dec 23 2024 10:18:51:970 AM XNAS 2412238000009607
65 93.800 Dec 23 2024 10:18:51:970 AM XNAS 2412238000009608
98 93.800 Dec 23 2024 10:18:51:966 AM XNAS 2412238000009605
102 93.800 Dec 23 2024 10:18:51:966 AM XNAS 2412238000009606
100 93.780 Dec 23 2024 10:19:06:286 AM XNYS 2412238000009643
100 93.820 Dec 23 2024 10:20:11:250 AM XNYS 2412238000009759
11 93.910 Dec 23 2024 10:23:52:223 AM XNAS 2412238000010451
12 93.910 Dec 23 2024 10:23:52:223 AM XNAS 2412238000010452
88 93.910 Dec 23 2024 10:23:52:226 AM XNAS 2412238000010454
89 93.910 Dec 23 2024 10:23:52:220 AM XNAS 2412238000010450
100 93.910 Dec 23 2024 10:23:52:223 AM XNAS 2412238000010453
37 93.910 Dec 23 2024 10:23:56:083 AM XNAS 2412238000010461
63 93.910 Dec 23 2024 10:23:56:080 AM XNAS 2412238000010460
92 93.800 Dec 23 2024 10:24:14:420 AM XNAS 2412238000010508
8 93.800 Dec 23 2024 10:24:16:680 AM XNAS 2412238000010509
100 93.730 Dec 23 2024 10:25:08:173 AM XNYS 2412238000010555
200 93.780 Dec 23 2024 10:44:33:376 AM XNAS 2412238000012960
100 93.780 Dec 23 2024 10:45:35:393 AM ARCX 2412238000013203
30 93.740 Dec 23 2024 10:46:32:640 AM XNAS 2412238000013306
44 93.740 Dec 23 2024 10:46:32:646 AM BATY 2412238000013307
70 93.740 Dec 23 2024 10:46:32:636 AM XNAS 2412238000013305
56 93.740 Dec 23 2024 10:47:04:120 AM BATY 2412238000013416
3 93.730 Dec 23 2024 10:47:51:963 AM BATY 2412238000013483
2 93.730 Dec 23 2024 10:47:55:793 AM BATY 2412238000013492
13 93.730 Dec 23 2024 10:47:55:793 AM BATY 2412238000013491
82 93.730 Dec 23 2024 10:47:55:790 AM BATY 2412238000013490
2 93.710 Dec 23 2024 10:49:50:086 AM XNAS 2412238000013904
1 93.710 Dec 23 2024 10:49:55:923 AM XNAS 2412238000013914
3 93.750 Dec 23 2024 10:51:51:780 AM XNAS 2412238000014149
30 93.750 Dec 23 2024 10:51:51:786 AM XNAS 2412238000014152
30 93.750 Dec 23 2024 10:51:51:786 AM XNAS 2412238000014153
30 93.750 Dec 23 2024 10:51:51:786 AM BATY 2412238000014154
67 93.750 Dec 23 2024 10:51:51:783 AM XNAS 2412238000014150
70 93.750 Dec 23 2024 10:51:51:783 AM XNAS 2412238000014151
70 93.750 Dec 23 2024 10:51:51:790 AM BATY 2412238000014155
197 93.750 Dec 23 2024 10:51:54:600 AM EDGA 2412238000014168
1 93.770 Dec 23 2024 10:52:53:430 AM XCIS 2412238000014244
18 93.770 Dec 23 2024 10:52:53:430 AM XCIS 2412238000014245
81 93.770 Dec 23 2024 10:52:53:433 AM XCIS 2412238000014246
22 93.770 Dec 23 2024 10:53:27:236 AM BATY 2412238000014287
7 93.760 Dec 23 2024 10:54:00:166 AM BATY 2412238000014351
71 93.760 Dec 23 2024 10:54:00:163 AM BATY 2412238000014350
100 93.760 Dec 23 2024 10:54:00:166 AM BATY 2412238000014352
200 93.790 Dec 23 2024 10:58:40:893 AM ARCX 2412238000014931
100 93.780 Dec 23 2024 11:17:48:466 AM XNAS 2412238000016890
1 93.780 Dec 23 2024 11:18:10:043 AM XNYS 2412238000016948
100 93.780 Dec 23 2024 11:18:16:046 AM XNYS 2412238000016953
99 93.780 Dec 23 2024 11:18:17:966 AM XNYS 2412238000016954
100 93.760 Dec 23 2024 11:19:08:176 AM ARCX 2412238000017124
200 93.740 Dec 23 2024 11:21:01:056 AM ARCX 2412238000017470
100 94.500 Dec 23 2024 11:42:25:313 AM ASPN 2412238000021001
62 94.500 Dec 23 2024 11:43:24:446 AM ARCX 2412238000021141
138 94.500 Dec 23 2024 11:43:24:446 AM ARCX 2412238000021142
200 94.550 Dec 23 2024 11:46:49:470 AM JSJX 2412238000021639
16 94.500 Dec 23 2024 11:47:35:633 AM XNYS 2412238000021717
63 94.500 Dec 23 2024 11:47:35:633 AM XNYS 2412238000021715
121 94.500 Dec 23 2024 11:47:35:633 AM XNYS 2412238000021716
100 94.530 Dec 23 2024 11:47:35:580 AM EDGA 2412238000021714
100 94.540 Dec 23 2024 11:49:02:153 AM EDGA 2412238000021988
100 94.500 Dec 23 2024 11:49:35:426 AM EDGA 2412238000022101
20 94.520 Dec 23 2024 11:51:03:526 AM ARCX 2412238000022357
22 94.520 Dec 23 2024 11:51:03:523 AM BATY 2412238000022355
78 94.520 Dec 23 2024 11:51:03:523 AM BATY 2412238000022354
80 94.520 Dec 23 2024 11:51:03:526 AM ARCX 2412238000022356
12 94.560 Dec 23 2024 11:53:34:760 AM EDGA 2412238000022736
27 94.560 Dec 23 2024 11:53:34:763 AM EDGA 2412238000022737
61 94.560 Dec 23 2024 11:53:34:763 AM EDGA 2412238000022738
100 94.560 Dec 23 2024 11:53:34:766 AM XNYS 2412238000022739
1 94.650 Dec 23 2024 11:56:27:966 AM UBSA 2412238000023146
11 94.650 Dec 23 2024 11:56:27:966 AM UBSA 2412238000023145
88 94.650 Dec 23 2024 11:56:27:970 AM ASPN 2412238000023147
100 94.630 Dec 23 2024 11:56:48:410 AM XNAS 2412238000023194
100 94.630 Dec 23 2024 11:56:48:413 AM XNAS 2412238000023195
100 94.630 Dec 23 2024 11:56:48:413 AM BATY 2412238000023196
100 94.710 Dec 23 2024 11:58:49:313 AM LEVL 2412238000023568
1 94.760 Dec 23 2024 12:00:15:503 PM UBSA 2412238000023814
99 94.760 Dec 23 2024 12:00:15:503 PM ASPN 2412238000023815
100 94.740 Dec 23 2024 12:03:16:443 PM XNAS 2412238000024452
100 94.650 Dec 23 2024 12:10:04:660 PM ARCX 2412238000025505
100 94.590 Dec 23 2024 12:13:29:033 PM XNYS 2412238000026424
9 94.470 Dec 23 2024 12:18:05:130 PM XBOS 2412238000026753
91 94.470 Dec 23 2024 12:18:12:723 PM XBOS 2412238000026766
100 94.550 Dec 23 2024 12:21:08:713 PM JSJX 2412238000026972
100 94.620 Dec 23 2024 12:23:40:963 PM XNAS 2412238000027108
100 94.620 Dec 23 2024 12:23:40:963 PM XNAS 2412238000027109
100 94.650 Dec 23 2024 12:25:09:436 PM XNAS 2412238000027183
100 94.720 Dec 23 2024 12:26:13:976 PM XBOS 2412238000027241
1 94.670 Dec 23 2024 12:28:30:466 PM XCIS 2412238000027391
9 94.670 Dec 23 2024 12:28:54:126 PM XCIS 2412238000027415
100 94.670 Dec 23 2024 12:30:26:996 PM XCIS 2412238000027580
100 94.670 Dec 23 2024 12:30:26:996 PM ARCX 2412238000027581
90 94.630 Dec 23 2024 12:30:33:420 PM BATY 2412238000027601
100 94.530 Dec 23 2024 12:31:25:990 PM EDGA 2412238000027701
100 94.600 Dec 23 2024 12:35:21:046 PM EDGA 2412238000027858
100 94.600 Dec 23 2024 12:35:21:046 PM ARCX 2412238000027859
100 94.530 Dec 23 2024 12:36:29:636 PM XBOS 2412238000027994
100 94.490 Dec 23 2024 12:40:16:226 PM XNAS 2412238000028385
100 94.490 Dec 23 2024 12:40:16:226 PM XNAS 2412238000028386
100 94.490 Dec 23 2024 12:40:16:226 PM BATY 2412238000028387
1 94.520 Dec 23 2024 12:43:35:546 PM XNAS 2412238000028590
5 94.520 Dec 23 2024 12:43:35:550 PM XNAS 2412238000028591
94 94.520 Dec 23 2024 12:43:35:550 PM XNAS 2412238000028592
100 94.550 Dec 23 2024 12:44:13:780 PM XBOS 2412238000028630
100 94.590 Dec 23 2024 12:46:00:146 PM BATY 2412238000028717
100 94.510 Dec 23 2024 12:46:23:940 PM BATY 2412238000028781
100 94.500 Dec 23 2024 12:49:04:763 PM BATY 2412238000029023
100 94.500 Dec 23 2024 12:49:08:980 PM XBOS 2412238000029025
100 94.520 Dec 23 2024 12:55:40:213 PM ARCX 2412238000029391
86 94.530 Dec 23 2024 12:55:40:210 PM XNYS 2412238000029389
214 94.530 Dec 23 2024 12:55:40:213 PM XNYS 2412238000029390
100 94.520 Dec 23 2024 12:58:19:716 PM BATS 2412238000029664
100 94.490 Dec 23 2024 12:59:31:233 PM ARCX 2412238000029745
100 94.500 Dec 23 2024 1:03:56:100 PM XNAS 2412238000030098
100 94.500 Dec 23 2024 1:03:56:100 PM XNAS 2412238000030099
100 94.500 Dec 23 2024 1:03:56:103 PM XNAS 2412238000030100
100 94.510 Dec 23 2024 1:05:39:346 PM XNAS 2412238000030148
100 94.500 Dec 23 2024 1:09:42:056 PM BATS 2412238000030472
100 94.500 Dec 23 2024 1:09:42:060 PM BATS 2412238000030473
100 94.480 Dec 23 2024 1:11:29:653 PM ARCX 2412238000030585
100 94.490 Dec 23 2024 1:14:24:806 PM JSJX 2412238000030696
100 94.440 Dec 23 2024 1:17:03:646 PM XNAS 2412238000030840
100 94.440 Dec 23 2024 1:20:57:866 PM ARCX 2412238000031059
100 94.380 Dec 23 2024 1:22:48:510 PM XNYS 2412238000031159
100 94.420 Dec 23 2024 1:27:12:243 PM XBOS 2412238000031432
100 94.390 Dec 23 2024 1:29:36:376 PM EDGA 2412238000031511
100 94.400 Dec 23 2024 1:33:03:823 PM XCIS 2412238000031644
100 94.410 Dec 23 2024 1:36:05:130 PM BATY 2412238000031808
100 94.410 Dec 23 2024 1:36:05:130 PM XNYS 2412238000031809
100 94.440 Dec 23 2024 1:41:24:453 PM BATY 2412238000032038
10 94.380 Dec 23 2024 1:43:24:643 PM BATY 2412238000032151
90 94.380 Dec 23 2024 1:43:24:643 PM BATY 2412238000032150
50 94.440 Dec 23 2024 1:47:20:570 PM BATY 2412238000032399
1 94.460 Dec 23 2024 1:47:44:203 PM BATY 2412238000032425
49 94.460 Dec 23 2024 1:47:44:203 PM BATY 2412238000032426
50 94.460 Dec 23 2024 1:47:44:200 PM BATY 2412238000032423
50 94.460 Dec 23 2024 1:47:44:200 PM BATY 2412238000032424
100 94.530 Dec 23 2024 1:51:37:373 PM BATY 2412238000032568
100 94.570 Dec 23 2024 1:55:00:940 PM BATY 2412238000032751
100 94.570 Dec 23 2024 1:55:39:533 PM BATY 2412238000032774
100 94.570 Dec 23 2024 1:57:55:020 PM XBOS 2412238000032952
3 94.510 Dec 23 2024 1:59:14:036 PM BATY 2412238000033031
97 94.510 Dec 23 2024 1:59:14:040 PM BATY 2412238000033032
1 94.450 Dec 23 2024 2:01:37:323 PM BATY 2412238000033256
99 94.470 Dec 23 2024 2:04:01:660 PM BATY 2412238000033432
100 94.460 Dec 23 2024 2:05:28:896 PM XBOS 2412238000033550
100 94.470 Dec 23 2024 2:08:16:426 PM BATY 2412238000033809
6 94.470 Dec 23 2024 2:11:50:710 PM EDGX 2412238000034144
9 94.470 Dec 23 2024 2:11:50:706 PM EDGX 2412238000034143
10 94.470 Dec 23 2024 2:11:50:713 PM EDGX 2412238000034146
20 94.470 Dec 23 2024 2:11:50:706 PM EDGX 2412238000034141
75 94.470 Dec 23 2024 2:11:50:710 PM EDGX 2412238000034145
80 94.470 Dec 23 2024 2:11:50:706 PM EDGX 2412238000034142
100 94.470 Dec 23 2024 2:13:20:393 PM XNYS 2412238000034245
100 94.500 Dec 23 2024 2:15:25:113 PM XNAS 2412238000034408
100 94.500 Dec 23 2024 2:18:37:506 PM XNYS 2412238000034602
10 94.480 Dec 23 2024 2:21:04:286 PM XNAS 2412238000034943
90 94.480 Dec 23 2024 2:21:05:383 PM XNAS 2412238000034944
100 94.440 Dec 23 2024 2:23:36:566 PM BATS 2412238000035253
100 94.380 Dec 23 2024 2:27:08:616 PM ARCX 2412238000035753
100 94.380 Dec 23 2024 2:27:08:620 PM ARCX 2412238000035754
100 94.390 Dec 23 2024 2:31:38:376 PM XNYS 2412238000036130
100 94.390 Dec 23 2024 2:33:47:586 PM ARCX 2412238000036367
2 94.390 Dec 23 2024 2:35:19:480 PM ARCX 2412238000036684
28 94.390 Dec 23 2024 2:35:19:483 PM ARCX 2412238000036686
70 94.390 Dec 23 2024 2:35:19:483 PM ARCX 2412238000036685
100 94.380 Dec 23 2024 2:36:11:516 PM ARCX 2412238000036953
200 94.350 Dec 23 2024 2:42:18:800 PM ARCX 2412238000037676
100 94.370 Dec 23 2024 2:44:36:943 PM XNAS 2412238000038032
100 94.350 Dec 23 2024 2:49:00:143 PM XNAS 2412238000038630
100 94.350 Dec 23 2024 2:49:00:143 PM XNAS 2412238000038631
200 94.420 Dec 23 2024 2:52:07:593 PM ARCX 2412238000038941
100 94.370 Dec 23 2024 2:55:06:403 PM ARCX 2412238000039225
5 94.350 Dec 23 2024 2:55:37:316 PM XNYS 2412238000039291
8 94.350 Dec 23 2024 2:55:39:556 PM XNYS 2412238000039299
87 94.350 Dec 23 2024 2:55:53:650 PM XNYS 2412238000039342
100 94.380 Dec 23 2024 2:58:17:393 PM XNYS 2412238000039551
100 94.360 Dec 23 2024 2:59:11:173 PM XNYS 2412238000039677
100 94.350 Dec 23 2024 3:02:00:380 PM XNAS 2412238000040016
100 94.350 Dec 23 2024 3:04:04:440 PM XNYS 2412238000040198
200 94.370 Dec 23 2024 3:07:19:810 PM XNYS 2412238000040710
100 94.380 Dec 23 2024 3:09:04:710 PM ARCX 2412238000040952
100 94.410 Dec 23 2024 3:10:19:540 PM EDGX 2412238000041161
100 94.420 Dec 23 2024 3:13:59:890 PM XNYS 2412238000041545
20 94.460 Dec 23 2024 3:15:24:740 PM XNAS 2412238000041762
80 94.460 Dec 23 2024 3:15:24:740 PM XNAS 2412238000041763
200 94.410 Dec 23 2024 3:16:33:473 PM XNYS 2412238000041936
100 94.420 Dec 23 2024 3:19:35:506 PM EDGX 2412238000042361
100 94.440 Dec 23 2024 3:21:17:683 PM XNAS 2412238000042516
200 94.460 Dec 23 2024 3:23:43:883 PM XNYS 2412238000042840
300 94.600 Dec 23 2024 3:26:55:593 PM XNYS 2412238000043317
100 94.560 Dec 23 2024 3:27:50:416 PM EDGX 2412238000043540
200 94.590 Dec 23 2024 3:29:56:503 PM XNAS 2412238000043839
100 94.500 Dec 23 2024 3:31:44:910 PM XNYS 2412238000044086
200 94.400 Dec 23 2024 3:33:38:756 PM XNYS 2412238000044331
200 94.380 Dec 23 2024 3:35:47:906 PM ARCX 2412238000044622
200 94.380 Dec 23 2024 3:37:51:323 PM ARCX 2412238000044830
82 94.400 Dec 23 2024 3:39:50:010 PM XNYS 2412238000045051
118 94.400 Dec 23 2024 3:39:50:020 PM XNYS 2412238000045052
5 94.400 Dec 23 2024 3:41:44:903 PM ARCX 2412238000045338
78 94.400 Dec 23 2024 3:41:44:903 PM ARCX 2412238000045339
117 94.400 Dec 23 2024 3:41:44:900 PM ARCX 2412238000045337
500 94.530 Dec 23 2024 3:43:35:306 PM CDED 2412238000045585
100 94.420 Dec 23 2024 3:45:06:836 PM BNPC 2412238000045777
100 94.420 Dec 23 2024 3:45:06:836 PM ITGI 2412238000045778
100 94.420 Dec 23 2024 3:45:06:840 PM LEVL 2412238000045779
100 94.420 Dec 23 2024 3:45:06:840 PM VFMI 2412238000045780
200 94.420 Dec 23 2024 3:45:06:836 PM BNPC 2412238000045776
58 94.330 Dec 23 2024 3:48:05:550 PM JPMX 2412238000046044
100 94.330 Dec 23 2024 3:48:05:543 PM LEVL 2412238000046040
100 94.330 Dec 23 2024 3:48:05:543 PM VFMI 2412238000046041
115 94.330 Dec 23 2024 3:48:05:546 PM UBSA 2412238000046042
127 94.330 Dec 23 2024 3:48:05:546 PM UBSA 2412238000046043
100 94.320 Dec 23 2024 3:48:38:566 PM ITGI 2412238000046089
100 94.320 Dec 23 2024 3:48:38:566 PM BNPC 2412238000046090
100 94.320 Dec 23 2024 3:48:38:566 PM LEVL 2412238000046091
100 94.320 Dec 23 2024 3:48:38:570 PM BAML 2412238000046092
100 94.320 Dec 23 2024 3:48:38:570 PM UBSA 2412238000046093
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241224365667/en/
(https://www.businesswire.com/news/home/20241224365667/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement