Picture of CRH logo

CRH CRH News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapNeutral

REG-CRH plc Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241227:nBw71rLnca&default-theme=true


Transaction in Own Shares

 

27(th) December 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 26(th) December 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
 Aggregate number of ordinary shares acquired  Daily volume weighted average price paid  Daily highest price paid per share  Daily lowest price per share  Trading Venue  
 3,801                                         $94.6446                                  $94.79                              $94.46                        ARCX           
 500                                           $94.6080                                  $94.80                              $94.51                        BATS           
 300                                           $94.8266                                  $94.89                              $94.69                        BATY           
 300                                           $94.6100                                  $94.62                              $94.59                        EDGX           
 7,398                                         $94.6881                                  $94.92                              $94.42                        IEXG           
 200                                           $94.7075                                  $94.71                              $94.71                        LEVL           
 101                                           $94.6995                                  $94.70                              $94.65                        XBOS           
 4,600                                         $94.6196                                  $94.81                              $94.46                        XNAS           
 3,600                                         $94.6464                                  $94.88                              $94.37                        XNYS           


The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.

Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,793,468 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,968,909 of its ordinary shares in
treasury, which represents 5.700% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 26(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).

Contact: 

Diarmuid Enright 

Assistant Company Secretary 

Tel: 00 3531 6344340
 Issuer name:                         CRH plc                                                              
 LEI                                  549300MIDJNNTH068E74                                                 
 ISIN:                                IE0001827041                                                         
 US Broker name:                      Mizuho Securities USA LLC                                            
 US Broker code (CRD#):               19647                                                                
 Time Zone:                           EST                                                                  
 Currency                             USD                                                                  
 Date of Transactions:                26(th) December 2024                                                 
                                                                                                           
 
                                                                                                         
 
                                                                                                         
 
                                                                                                         
 
Aggregated Information                                                                                   
 
                                                                                                         
 
                                                                                                         
 
                                                                                                         
 
                                                                                                         
 Trading venue          Currency              Volume Weighted Average Price  Aggregated volume             
 See attached schedule  USD                   94.6570                        20,800                        
                                                                                                           

 Number of Shares  Price Per Share (USD)  Trade Time                   Trading Venue  Transaction ID    
 50                94.48                  Dec 26 2024 9:31:51:013 AM   IEXG           2412268000000217  
 40                94.5                   Dec 26 2024 9:31:51:060 AM   IEXG           2412268000000220  
 10                94.525                 Dec 26 2024 9:31:51:010 AM   IEXG           2412268000000216  
 40                94.525                 Dec 26 2024 9:31:51:013 AM   IEXG           2412268000000218  
 60                94.525                 Dec 26 2024 9:31:51:056 AM   IEXG           2412268000000219  
 100               94.525                 Dec 26 2024 9:31:51:156 AM   IEXG           2412268000000221  
 100               94.525                 Dec 26 2024 9:31:51:226 AM   IEXG           2412268000000222  
 100               94.525                 Dec 26 2024 9:31:51:256 AM   IEXG           2412268000000223  
 100               94.525                 Dec 26 2024 9:31:51:356 AM   IEXG           2412268000000224  
 10                94.42                  Dec 26 2024 9:33:44:173 AM   IEXG           2412268000000371  
 90                94.42                  Dec 26 2024 9:33:44:173 AM   IEXG           2412268000000372  
 100               94.42                  Dec 26 2024 9:33:44:070 AM   IEXG           2412268000000370  
 100               94.42                  Dec 26 2024 9:33:44:270 AM   IEXG           2412268000000373  
 10                94.47                  Dec 26 2024 9:35:49:153 AM   IEXG           2412268000000483  
 90                94.47                  Dec 26 2024 9:35:49:156 AM   IEXG           2412268000000484  
 100               94.47                  Dec 26 2024 9:35:49:253 AM   IEXG           2412268000000485  
 100               94.52                  Dec 26 2024 9:37:50:236 AM   IEXG           2412268000000618  
 100               94.52                  Dec 26 2024 9:37:50:266 AM   IEXG           2412268000000619  
 100               94.565                 Dec 26 2024 9:39:20:913 AM   IEXG           2412268000000777  
 100               94.56                  Dec 26 2024 9:39:36:766 AM   IEXG           2412268000000808  
 100               94.58                  Dec 26 2024 9:41:29:140 AM   IEXG           2412268000000990  
 100               94.58                  Dec 26 2024 9:41:29:916 AM   IEXG           2412268000000991  
 100               94.555                 Dec 26 2024 9:43:30:013 AM   IEXG           2412268000001048  
 100               94.555                 Dec 26 2024 9:43:30:076 AM   IEXG           2412268000001049  
 100               94.62                  Dec 26 2024 9:45:24:420 AM   IEXG           2412268000001109  
 100               94.62                  Dec 26 2024 9:45:33:086 AM   IEXG           2412268000001110  
 300               94.61                  Dec 26 2024 9:50:43:896 AM   XNYS           2412268000001799  
 137               94.61                  Dec 26 2024 9:53:15:836 AM   XNYS           2412268000002268  
 163               94.61                  Dec 26 2024 9:53:15:836 AM   XNYS           2412268000002269  
 200               94.59                  Dec 26 2024 9:53:24:526 AM   BATS           2412268000002297  
 10                94.59                  Dec 26 2024 10:02:03:390 AM  XNAS           2412268000003408  
 90                94.59                  Dec 26 2024 10:02:03:393 AM  XNAS           2412268000003410  
 200               94.59                  Dec 26 2024 10:02:03:393 AM  XNAS           2412268000003409  
 200               94.7                   Dec 26 2024 10:03:38:926 AM  XNAS           2412268000003616  
 100               94.69                  Dec 26 2024 10:03:39:393 AM  XNAS           2412268000003617  
 200               94.69                  Dec 26 2024 10:03:39:396 AM  XNAS           2412268000003618  
 100               94.65                  Dec 26 2024 10:04:36:586 AM  XNYS           2412268000003658  
 100               94.63                  Dec 26 2024 10:06:24:700 AM  XNYS           2412268000003741  
 1                 94.63                  Dec 26 2024 10:06:32:850 AM  XNYS           2412268000003745  
 99                94.63                  Dec 26 2024 10:06:54:426 AM  XNYS           2412268000003773  
 100               94.59                  Dec 26 2024 10:08:09:363 AM  EDGX           2412268000003903  
 100               94.62                  Dec 26 2024 10:10:43:926 AM  XNAS           2412268000004058  
 100               94.55                  Dec 26 2024 10:11:00:970 AM  BATS           2412268000004093  
 100               94.51                  Dec 26 2024 10:13:32:766 AM  ARCX           2412268000004186  
 100               94.51                  Dec 26 2024 10:20:00:026 AM  XNAS           2412268000004402  
 200               94.51                  Dec 26 2024 10:20:00:026 AM  XNAS           2412268000004401  
 100               94.5                   Dec 26 2024 10:27:09:396 AM  XNAS           2412268000004798  
 200               94.5                   Dec 26 2024 10:27:09:396 AM  XNAS           2412268000004797  
 300               94.47                  Dec 26 2024 10:28:24:386 AM  XNAS           2412268000004862  
 200               94.5                   Dec 26 2024 10:29:06:946 AM  XNYS           2412268000004876  
 1                 94.54                  Dec 26 2024 10:34:04:780 AM  ARCX           2412268000005039  
 199               94.54                  Dec 26 2024 10:34:04:783 AM  ARCX           2412268000005040  
 100               94.51                  Dec 26 2024 10:34:45:470 AM  BATS           2412268000005068  
 100               94.46                  Dec 26 2024 10:39:15:803 AM  XNAS           2412268000005296  
 49                94.46                  Dec 26 2024 10:39:17:586 AM  ARCX           2412268000005301  
 51                94.46                  Dec 26 2024 10:39:17:583 AM  ARCX           2412268000005298  
 67                94.46                  Dec 26 2024 10:39:17:583 AM  ARCX           2412268000005300  
 133               94.46                  Dec 26 2024 10:39:17:583 AM  ARCX           2412268000005299  
 100               94.37                  Dec 26 2024 10:41:29:833 AM  XNYS           2412268000005447  
 5                 94.58                  Dec 26 2024 10:52:05:906 AM  ARCX           2412268000005837  
 95                94.58                  Dec 26 2024 10:52:05:903 AM  ARCX           2412268000005836  
 100               94.58                  Dec 26 2024 10:52:05:900 AM  XNYS           2412268000005834  
 200               94.58                  Dec 26 2024 10:52:05:903 AM  XNYS           2412268000005835  
 300               94.6                   Dec 26 2024 10:52:05:800 AM  XNYS           2412268000005832  
 100               94.61                  Dec 26 2024 10:55:54:693 AM  ARCX           2412268000005964  
 100               94.61                  Dec 26 2024 10:55:54:696 AM  ARCX           2412268000005965  
 100               94.58                  Dec 26 2024 11:04:53:450 AM  XNAS           2412268000006655  
 100               94.58                  Dec 26 2024 11:04:53:450 AM  XNAS           2412268000006656  
 100               94.58                  Dec 26 2024 11:04:53:453 AM  XNAS           2412268000006657  
 57                94.6                   Dec 26 2024 11:08:18:366 AM  XNAS           2412268000006944  
 100               94.6                   Dec 26 2024 11:08:18:366 AM  XNAS           2412268000006946  
 143               94.6                   Dec 26 2024 11:08:18:366 AM  XNAS           2412268000006945  
 100               94.62                  Dec 26 2024 11:09:47:690 AM  EDGX           2412268000007136  
 100               94.62                  Dec 26 2024 11:09:47:690 AM  EDGX           2412268000007137  
 37                94.62                  Dec 26 2024 11:10:47:363 AM  XNAS           2412268000007176  
 63                94.62                  Dec 26 2024 11:11:00:033 AM  XNAS           2412268000007179  
 47                94.65                  Dec 26 2024 11:16:26:380 AM  XNAS           2412268000007414  
 53                94.65                  Dec 26 2024 11:16:26:380 AM  XNAS           2412268000007413  
 100               94.65                  Dec 26 2024 11:16:26:376 AM  XNAS           2412268000007411  
 100               94.65                  Dec 26 2024 11:16:26:376 AM  XNAS           2412268000007412  
 10                94.66                  Dec 26 2024 11:20:40:300 AM  XNYS           2412268000007633  
 56                94.66                  Dec 26 2024 11:20:40:300 AM  XNYS           2412268000007634  
 63                94.66                  Dec 26 2024 11:20:40:296 AM  XNYS           2412268000007631  
 81                94.66                  Dec 26 2024 11:20:40:303 AM  XNYS           2412268000007635  
 90                94.66                  Dec 26 2024 11:20:40:296 AM  XNYS           2412268000007632  
 47                94.65                  Dec 26 2024 11:23:17:140 AM  ARCX           2412268000007791  
 53                94.65                  Dec 26 2024 11:23:17:143 AM  ARCX           2412268000007792  
 100               94.63                  Dec 26 2024 11:25:37:950 AM  XNAS           2412268000007959  
 100               94.6                   Dec 26 2024 11:25:47:586 AM  ARCX           2412268000007970  
 43                94.59                  Dec 26 2024 11:32:02:876 AM  ARCX           2412268000008307  
 257               94.59                  Dec 26 2024 11:34:02:603 AM  ARCX           2412268000008422  
 100               94.56                  Dec 26 2024 11:36:12:046 AM  ARCX           2412268000008525  
 300               94.66                  Dec 26 2024 11:43:41:090 AM  ARCX           2412268000008914  
 41                94.66                  Dec 26 2024 11:47:18:653 AM  XNAS           2412268000009065  
 259               94.8                   Dec 26 2024 11:48:00:303 AM  XNAS           2412268000009090  
 100               94.81                  Dec 26 2024 11:53:49:053 AM  XNAS           2412268000009622  
 200               94.81                  Dec 26 2024 11:53:49:056 AM  XNAS           2412268000009623  
 200               94.81                  Dec 26 2024 11:53:49:063 AM  XNAS           2412268000009628  
 100               94.8                   Dec 26 2024 11:56:12:190 AM  BATS           2412268000009824  
 100               94.79                  Dec 26 2024 11:58:42:553 AM  ARCX           2412268000009975  
 100               94.78                  Dec 26 2024 12:02:19:346 PM  XNYS           2412268000010273  
 68                94.79                  Dec 26 2024 12:08:44:706 PM  XNYS           2412268000010733  
 232               94.79                  Dec 26 2024 12:08:44:703 PM  XNYS           2412268000010732  
 100               94.75                  Dec 26 2024 12:11:53:420 PM  XNAS           2412268000010910  
 100               94.7                   Dec 26 2024 12:15:43:603 PM  ARCX           2412268000011132  
 30                94.69                  Dec 26 2024 12:23:58:226 PM  ARCX           2412268000011509  
 70                94.69                  Dec 26 2024 12:23:58:220 PM  ARCX           2412268000011506  
 100               94.69                  Dec 26 2024 12:23:58:220 PM  ARCX           2412268000011507  
 100               94.69                  Dec 26 2024 12:23:58:223 PM  ARCX           2412268000011508  
 100               94.69                  Dec 26 2024 12:25:35:016 PM  ARCX           2412268000011597  
 100               94.68                  Dec 26 2024 12:27:42:943 PM  ARCX           2412268000011656  
 6                 94.61                  Dec 26 2024 12:31:54:456 PM  XNAS           2412268000011858  
 94                94.61                  Dec 26 2024 12:31:54:456 PM  XNAS           2412268000011857  
 100               94.58                  Dec 26 2024 12:41:15:480 PM  XNYS           2412268000012307  
 100               94.58                  Dec 26 2024 12:46:44:913 PM  XNYS           2412268000012624  
 100               94.58                  Dec 26 2024 12:46:44:916 PM  XNYS           2412268000012625  
 100               94.58                  Dec 26 2024 12:46:44:916 PM  XNYS           2412268000012626  
 28                94.55                  Dec 26 2024 12:47:17:496 PM  ARCX           2412268000012688  
 72                94.55                  Dec 26 2024 12:47:17:496 PM  ARCX           2412268000012687  
 100               94.49                  Dec 26 2024 12:47:59:666 PM  XNAS           2412268000012748  
 100               94.49                  Dec 26 2024 12:47:59:670 PM  XNAS           2412268000012749  
 100               94.54                  Dec 26 2024 12:58:04:550 PM  XNAS           2412268000013269  
 100               94.54                  Dec 26 2024 12:58:04:550 PM  XNAS           2412268000013270  
 100               94.54                  Dec 26 2024 12:58:04:550 PM  XNAS           2412268000013271  
 300               94.71                  Dec 26 2024 1:15:07:953 PM   XNYS           2412268000014096  
 300               94.74                  Dec 26 2024 1:24:11:503 PM   ARCX           2412268000014473  
 79                94.73                  Dec 26 2024 1:24:19:706 PM   ARCX           2412268000014474  
 100               94.75                  Dec 26 2024 1:31:51:783 PM   ARCX           2412268000014795  
 221               94.75                  Dec 26 2024 1:31:51:783 PM   ARCX           2412268000014796  
 100               94.73                  Dec 26 2024 1:33:54:440 PM   XNYS           2412268000014954  
 100               94.74                  Dec 26 2024 1:41:02:463 PM   ARCX           2412268000015480  
 100               94.74                  Dec 26 2024 1:41:02:463 PM   ARCX           2412268000015481  
 100               94.72                  Dec 26 2024 1:43:20:090 PM   XNYS           2412268000015665  
 32                94.67                  Dec 26 2024 1:51:52:743 PM   ARCX           2412268000016143  
 68                94.67                  Dec 26 2024 1:51:52:740 PM   ARCX           2412268000016142  
 100               94.67                  Dec 26 2024 1:51:52:746 PM   ARCX           2412268000016144  
 100               94.66                  Dec 26 2024 2:00:58:156 PM   ARCX           2412268000016439  
 100               94.7                   Dec 26 2024 2:02:32:880 PM   IEXG           2412268000016558  
 24                94.71                  Dec 26 2024 2:04:27:666 PM   IEXG           2412268000016746  
 76                94.71                  Dec 26 2024 2:04:27:663 PM   IEXG           2412268000016745  
 100               94.69                  Dec 26 2024 2:06:20:120 PM   IEXG           2412268000016857  
 100               94.69                  Dec 26 2024 2:06:23:286 PM   IEXG           2412268000016859  
 1                 94.65                  Dec 26 2024 2:08:56:003 PM   XBOS           2412268000017035  
 100               94.695                 Dec 26 2024 2:13:15:043 PM   IEXG           2412268000017352  
 100               94.685                 Dec 26 2024 2:15:52:376 PM   IEXG           2412268000017603  
 1                 94.7                   Dec 26 2024 2:17:26:223 PM   ARCX           2412268000017631  
 98                94.72                  Dec 26 2024 2:17:26:300 PM   IEXG           2412268000017632  
 1                 94.7                   Dec 26 2024 2:19:44:666 PM   XBOS           2412268000017826  
 99                94.7                   Dec 26 2024 2:19:44:666 PM   XBOS           2412268000017827  
 90                94.705                 Dec 26 2024 2:21:44:756 PM   IEXG           2412268000017954  
 100               94.695                 Dec 26 2024 2:22:35:860 PM   IEXG           2412268000018000  
 10                94.695                 Dec 26 2024 2:23:07:686 PM   IEXG           2412268000018021  
 98                94.695                 Dec 26 2024 2:23:07:686 PM   IEXG           2412268000018022  
 2                 94.68                  Dec 26 2024 2:28:01:733 PM   IEXG           2412268000018172  
 2                 94.685                 Dec 26 2024 2:28:01:730 PM   IEXG           2412268000018170  
 98                94.685                 Dec 26 2024 2:28:01:730 PM   IEXG           2412268000018171  
 100               94.685                 Dec 26 2024 2:28:32:473 PM   IEXG           2412268000018235  
 100               94.63                  Dec 26 2024 2:30:46:663 PM   IEXG           2412268000018417  
 100               94.62                  Dec 26 2024 2:32:14:820 PM   IEXG           2412268000018653  
 81                94.62                  Dec 26 2024 2:40:45:570 PM   IEXG           2412268000019248  
 1                 94.63                  Dec 26 2024 2:44:02:773 PM   IEXG           2412268000019359  
 9                 94.63                  Dec 26 2024 2:44:02:773 PM   IEXG           2412268000019358  
 1                 94.63                  Dec 26 2024 2:45:07:576 PM   IEXG           2412268000019474  
 8                 94.63                  Dec 26 2024 2:45:07:576 PM   IEXG           2412268000019475  
 39                94.63                  Dec 26 2024 2:45:07:580 PM   IEXG           2412268000019477  
 42                94.63                  Dec 26 2024 2:45:07:580 PM   IEXG           2412268000019476  
 3                 94.63                  Dec 26 2024 2:45:15:900 PM   IEXG           2412268000019483  
 1                 94.63                  Dec 26 2024 2:45:16:796 PM   IEXG           2412268000019485  
 2                 94.63                  Dec 26 2024 2:45:23:390 PM   IEXG           2412268000019494  
 1                 94.63                  Dec 26 2024 2:45:25:363 PM   IEXG           2412268000019495  
 43                94.63                  Dec 26 2024 2:45:25:366 PM   IEXG           2412268000019497  
 50                94.63                  Dec 26 2024 2:45:25:366 PM   IEXG           2412268000019496  
 19                94.63                  Dec 26 2024 2:45:45:843 PM   IEXG           2412268000019518  
 100               94.63                  Dec 26 2024 2:45:45:733 PM   IEXG           2412268000019516  
 100               94.63                  Dec 26 2024 2:45:45:840 PM   IEXG           2412268000019517  
 1                 94.63                  Dec 26 2024 2:47:16:813 PM   IEXG           2412268000019570  
 1                 94.63                  Dec 26 2024 2:47:28:406 PM   IEXG           2412268000019576  
 1                 94.63                  Dec 26 2024 2:48:21:416 PM   IEXG           2412268000019639  
 3                 94.63                  Dec 26 2024 2:49:51:290 PM   IEXG           2412268000019763  
 47                94.63                  Dec 26 2024 2:49:51:290 PM   IEXG           2412268000019762  
 50                94.63                  Dec 26 2024 2:49:51:286 PM   IEXG           2412268000019761  
 97                94.635                 Dec 26 2024 2:49:59:040 PM   IEXG           2412268000019769  
 100               94.64                  Dec 26 2024 2:50:45:556 PM   IEXG           2412268000019857  
 47                94.65                  Dec 26 2024 2:56:08:120 PM   XNAS           2412268000020178  
 53                94.65                  Dec 26 2024 2:56:08:116 PM   XNAS           2412268000020177  
 100               94.7075                Dec 26 2024 3:00:31:300 PM   LEVL           2412268000020514  
 100               94.7075                Dec 26 2024 3:00:31:303 PM   LEVL           2412268000020515  
 1                 94.735                 Dec 26 2024 3:01:16:440 PM   IEXG           2412268000020599  
 1                 94.735                 Dec 26 2024 3:01:16:500 PM   IEXG           2412268000020601  
 1                 94.735                 Dec 26 2024 3:01:16:500 PM   IEXG           2412268000020602  
 98                94.735                 Dec 26 2024 3:01:16:503 PM   IEXG           2412268000020603  
 99                94.735                 Dec 26 2024 3:01:16:443 PM   IEXG           2412268000020600  
 1                 94.69                  Dec 26 2024 3:04:43:306 PM   BATY           2412268000020808  
 1                 94.69                  Dec 26 2024 3:04:56:296 PM   BATY           2412268000020818  
 1                 94.7                   Dec 26 2024 3:05:05:096 PM   BATY           2412268000020832  
 97                94.7                   Dec 26 2024 3:05:05:096 PM   BATY           2412268000020833  
 100               94.71                  Dec 26 2024 3:06:22:056 PM   IEXG           2412268000020887  
 100               94.71                  Dec 26 2024 3:06:53:783 PM   IEXG           2412268000020914  
 38                94.715                 Dec 26 2024 3:09:32:143 PM   IEXG           2412268000021031  
 6                 94.715                 Dec 26 2024 3:09:36:123 PM   IEXG           2412268000021032  
 56                94.715                 Dec 26 2024 3:09:41:186 PM   IEXG           2412268000021043  
 100               94.715                 Dec 26 2024 3:10:25:820 PM   IEXG           2412268000021089  
 1                 94.71                  Dec 26 2024 3:11:37:766 PM   IEXG           2412268000021175  
 1                 94.71                  Dec 26 2024 3:11:37:766 PM   IEXG           2412268000021176  
 98                94.71                  Dec 26 2024 3:11:39:666 PM   IEXG           2412268000021178  
 100               94.78                  Dec 26 2024 3:14:14:740 PM   IEXG           2412268000021383  
 100               94.78                  Dec 26 2024 3:14:17:653 PM   IEXG           2412268000021425  
 100               94.815                 Dec 26 2024 3:16:16:726 PM   IEXG           2412268000021539  
 10                94.815                 Dec 26 2024 3:16:49:610 PM   IEXG           2412268000021594  
 10                94.815                 Dec 26 2024 3:16:49:610 PM   IEXG           2412268000021595  
 80                94.815                 Dec 26 2024 3:16:57:630 PM   IEXG           2412268000021614  
 1                 94.785                 Dec 26 2024 3:18:26:806 PM   IEXG           2412268000021726  
 1                 94.785                 Dec 26 2024 3:18:30:396 PM   IEXG           2412268000021729  
 21                94.785                 Dec 26 2024 3:18:44:976 PM   IEXG           2412268000021763  
 27                94.785                 Dec 26 2024 3:18:44:976 PM   IEXG           2412268000021765  
 50                94.785                 Dec 26 2024 3:18:44:976 PM   IEXG           2412268000021764  
 19                94.82                  Dec 26 2024 3:19:54:053 PM   IEXG           2412268000021828  
 81                94.82                  Dec 26 2024 3:20:16:070 PM   IEXG           2412268000021875  
 100               94.82                  Dec 26 2024 3:20:49:170 PM   IEXG           2412268000021933  
 32                94.82                  Dec 26 2024 3:22:34:216 PM   IEXG           2412268000022114  
 1                 94.82                  Dec 26 2024 3:22:38:926 PM   IEXG           2412268000022141  
 1                 94.82                  Dec 26 2024 3:22:41:826 PM   IEXG           2412268000022144  
 1                 94.82                  Dec 26 2024 3:23:13:156 PM   IEXG           2412268000022195  
 35                94.82                  Dec 26 2024 3:23:34:970 PM   IEXG           2412268000022232  
 65                94.82                  Dec 26 2024 3:23:34:970 PM   IEXG           2412268000022231  
 65                94.825                 Dec 26 2024 3:23:37:156 PM   IEXG           2412268000022234  
 43                94.845                 Dec 26 2024 3:24:55:046 PM   IEXG           2412268000022382  
 1                 94.845                 Dec 26 2024 3:27:10:926 PM   IEXG           2412268000022508  
 56                94.845                 Dec 26 2024 3:27:19:413 PM   IEXG           2412268000022520  
 100               94.845                 Dec 26 2024 3:27:19:416 PM   IEXG           2412268000022521  
 100               94.845                 Dec 26 2024 3:27:23:316 PM   IEXG           2412268000022540  
 100               94.845                 Dec 26 2024 3:27:24:413 PM   IEXG           2412268000022541  
 100               94.87                  Dec 26 2024 3:28:30:756 PM   IEXG           2412268000022605  
 100               94.87                  Dec 26 2024 3:29:57:050 PM   IEXG           2412268000022714  
 100               94.8                   Dec 26 2024 3:31:10:613 PM   IEXG           2412268000022941  
 100               94.86                  Dec 26 2024 3:33:46:880 PM   IEXG           2412268000023147  
 100               94.87                  Dec 26 2024 3:33:48:230 PM   IEXG           2412268000023148  
 100               94.87                  Dec 26 2024 3:35:10:736 PM   IEXG           2412268000023228  
 100               94.87                  Dec 26 2024 3:35:10:836 PM   IEXG           2412268000023229  
 100               94.915                 Dec 26 2024 3:38:13:260 PM   IEXG           2412268000023398  
 100               94.915                 Dec 26 2024 3:38:13:686 PM   IEXG           2412268000023399  
 3                 94.89                  Dec 26 2024 3:38:26:566 PM   BATY           2412268000023440  
 97                94.89                  Dec 26 2024 3:39:41:916 PM   BATY           2412268000023544  
 100               94.89                  Dec 26 2024 3:39:41:916 PM   BATY           2412268000023545  
 100               94.885                 Dec 26 2024 3:40:48:723 PM   IEXG           2412268000023620  
 100               94.885                 Dec 26 2024 3:41:49:666 PM   IEXG           2412268000023686  
 38                94.88                  Dec 26 2024 3:43:18:350 PM   XNYS           2412268000023784  
 162               94.88                  Dec 26 2024 3:43:18:346 PM   XNYS           2412268000023783  


 



View source version on businesswire.com:
https://www.businesswire.com/news/home/20241227233956/en/
(https://www.businesswire.com/news/home/20241227233956/en/)

CRH plc


Copyright Business Wire 2024

Recent news on CRH

See all news