REG-CRH plc Transaction in Own Shares
27/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241227:nBwLNytba&default-theme=true
Transaction in Own Shares
27(th) December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 24(th) December 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,547 $94.3465 $94.54 $94.20 ARCX
2 $94.5850 $94.70 $94.47 ASPN
1,100 $94.2959 $94.44 $94.19 BATS
300 $94.3600 $94.46 $94.24 BATY
436 $94.7000 $94.70 $94.70 CDED
200 $94.3550 $94.42 $94.29 EDGA
156 $94.5250 $94.54 $94.28 EDGX
9,941 $94.4314 $94.70 $94.20 IEXG
599 $94.6256 $94.70 $94.45 JPMX
500 $94.4290 $94.70 $94.33 LEVL
194 $94.3454 $94.50 $94.20 SGMT
416 $94.3863 $94.70 $94.20 UBSA
202 $94.4055 $94.46 $94.35 XBOS
2,396 $94.3499 $94.46 $94.18 XNAS
3,211 $94.4500 $94.67 $94.30 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,814,268 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,968,909 of its ordinary shares in
treasury, which represents 5.700% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 24(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 24(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 94.4198 21,200
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
47 94.300 Dec 24 2024 9:30:00:846 AM ARCX 2412248000000127
6 94.370 Dec 24 2024 9:31:33:803 AM ARCX 2412248000000335
294 94.370 Dec 24 2024 9:31:33:803 AM ARCX 2412248000000334
18 94.320 Dec 24 2024 9:31:54:206 AM IEXG 2412248000000353
35 94.345 Dec 24 2024 9:31:54:206 AM IEXG 2412248000000352
100 94.345 Dec 24 2024 9:31:54:136 AM IEXG 2412248000000350
100 94.345 Dec 24 2024 9:31:54:206 AM IEXG 2412248000000351
94 94.500 Dec 24 2024 9:35:48:143 AM SGMT 2412248000000827
100 94.500 Dec 24 2024 9:35:48:136 AM IEXG 2412248000000825
100 94.500 Dec 24 2024 9:35:48:140 AM UBSA 2412248000000826
11 94.500 Dec 24 2024 9:36:52:886 AM UBSA 2412248000001042
89 94.500 Dec 24 2024 9:36:52:890 AM UBSA 2412248000001043
100 94.510 Dec 24 2024 9:36:52:886 AM XNYS 2412248000001041
31 94.490 Dec 24 2024 9:38:09:533 AM IEXG 2412248000001330
35 94.490 Dec 24 2024 9:38:09:633 AM IEXG 2412248000001332
65 94.490 Dec 24 2024 9:38:09:633 AM IEXG 2412248000001333
69 94.490 Dec 24 2024 9:38:09:533 AM IEXG 2412248000001331
100 94.490 Dec 24 2024 9:38:09:440 AM IEXG 2412248000001329
50 94.470 Dec 24 2024 9:39:07:336 AM IEXG 2412248000001492
23 94.490 Dec 24 2024 9:39:07:333 AM IEXG 2412248000001491
27 94.490 Dec 24 2024 9:39:07:336 AM IEXG 2412248000001493
100 94.485 Dec 24 2024 9:40:00:230 AM IEXG 2412248000001621
100 94.450 Dec 24 2024 9:40:04:086 AM IEXG 2412248000001640
12 94.405 Dec 24 2024 9:41:00:100 AM IEXG 2412248000001817
35 94.405 Dec 24 2024 9:41:00:100 AM IEXG 2412248000001816
65 94.405 Dec 24 2024 9:41:00:010 AM IEXG 2412248000001815
88 94.400 Dec 24 2024 9:41:02:043 AM IEXG 2412248000001818
50 94.540 Dec 24 2024 9:42:50:610 AM IEXG 2412248000002079
50 94.540 Dec 24 2024 9:42:50:610 AM IEXG 2412248000002080
33 94.515 Dec 24 2024 9:43:13:016 AM IEXG 2412248000002202
67 94.515 Dec 24 2024 9:43:13:016 AM IEXG 2412248000002203
100 94.430 Dec 24 2024 9:43:56:690 AM IEXG 2412248000002297
100 94.430 Dec 24 2024 9:43:56:790 AM IEXG 2412248000002298
35 94.395 Dec 24 2024 9:46:28:223 AM IEXG 2412248000003024
65 94.395 Dec 24 2024 9:46:28:223 AM IEXG 2412248000003025
20 94.450 Dec 24 2024 9:47:13:206 AM IEXG 2412248000003165
17 94.460 Dec 24 2024 9:47:13:216 AM XNAS 2412248000003166
83 94.460 Dec 24 2024 9:47:13:216 AM XNAS 2412248000003167
5 94.440 Dec 24 2024 9:47:16:643 AM IEXG 2412248000003172
45 94.440 Dec 24 2024 9:47:16:643 AM IEXG 2412248000003171
25 94.450 Dec 24 2024 9:47:16:646 AM IEXG 2412248000003175
35 94.450 Dec 24 2024 9:47:16:640 AM IEXG 2412248000003170
35 94.450 Dec 24 2024 9:47:16:646 AM IEXG 2412248000003173
35 94.450 Dec 24 2024 9:47:16:646 AM IEXG 2412248000003174
15 94.450 Dec 24 2024 9:49:33:200 AM IEXG 2412248000003656
35 94.450 Dec 24 2024 9:49:33:196 AM IEXG 2412248000003654
50 94.450 Dec 24 2024 9:49:33:196 AM IEXG 2412248000003655
4 94.470 Dec 24 2024 9:49:35:453 AM IEXG 2412248000003663
50 94.400 Dec 24 2024 9:50:10:060 AM IEXG 2412248000003728
4 94.405 Dec 24 2024 9:50:10:063 AM IEXG 2412248000003730
11 94.405 Dec 24 2024 9:50:10:060 AM IEXG 2412248000003729
35 94.405 Dec 24 2024 9:50:10:056 AM IEXG 2412248000003727
196 94.420 Dec 24 2024 9:50:10:056 AM XNAS 2412248000003726
1 94.450 Dec 24 2024 9:53:04:210 AM UBSA 2412248000004086
2 94.450 Dec 24 2024 9:53:04:210 AM UBSA 2412248000004087
7 94.450 Dec 24 2024 9:53:04:210 AM UBSA 2412248000004085
90 94.450 Dec 24 2024 9:53:04:213 AM JPMX 2412248000004088
20 94.420 Dec 24 2024 9:54:17:143 AM BATS 2412248000004242
100 94.420 Dec 24 2024 9:54:17:143 AM BATS 2412248000004241
49 94.350 Dec 24 2024 9:54:58:876 AM XNYS 2412248000004301
51 94.350 Dec 24 2024 9:54:58:876 AM XNYS 2412248000004302
80 94.350 Dec 24 2024 9:54:58:880 AM BATS 2412248000004303
100 94.350 Dec 24 2024 9:54:58:880 AM BATS 2412248000004304
100 94.370 Dec 24 2024 9:57:27:920 AM XNAS 2412248000004839
100 94.370 Dec 24 2024 9:57:27:923 AM XNAS 2412248000004840
26 94.310 Dec 24 2024 9:57:58:720 AM XNYS 2412248000004946
74 94.310 Dec 24 2024 9:57:58:720 AM XNYS 2412248000004947
100 94.365 Dec 24 2024 9:59:55:856 AM IEXG 2412248000005292
10 94.365 Dec 24 2024 10:00:00:423 AM IEXG 2412248000005308
100 94.440 Dec 24 2024 10:00:36:343 AM IEXG 2412248000005393
45 94.470 Dec 24 2024 10:00:53:346 AM IEXG 2412248000005423
10 94.475 Dec 24 2024 10:00:53:346 AM IEXG 2412248000005424
35 94.475 Dec 24 2024 10:00:53:346 AM IEXG 2412248000005422
100 94.475 Dec 24 2024 10:00:53:343 AM IEXG 2412248000005421
100 94.375 Dec 24 2024 10:01:35:810 AM IEXG 2412248000005521
35 94.355 Dec 24 2024 10:03:45:700 AM IEXG 2412248000005748
30 94.355 Dec 24 2024 10:03:46:193 AM IEXG 2412248000005750
35 94.355 Dec 24 2024 10:03:46:190 AM IEXG 2412248000005749
100 94.340 Dec 24 2024 10:03:47:770 AM IEXG 2412248000005752
100 94.360 Dec 24 2024 10:03:47:246 AM IEXG 2412248000005751
100 94.400 Dec 24 2024 10:05:23:126 AM IEXG 2412248000006088
100 94.405 Dec 24 2024 10:05:23:176 AM IEXG 2412248000006089
100 94.440 Dec 24 2024 10:07:27:743 AM XNAS 2412248000006421
100 94.440 Dec 24 2024 10:07:27:743 AM XNAS 2412248000006422
100 94.440 Dec 24 2024 10:07:27:746 AM XNAS 2412248000006423
100 94.300 Dec 24 2024 10:09:44:616 AM XNAS 2412248000007084
100 94.300 Dec 24 2024 10:09:44:616 AM XNAS 2412248000007085
100 94.300 Dec 24 2024 10:09:44:616 AM XNAS 2412248000007086
25 94.200 Dec 24 2024 10:09:53:746 AM SGMT 2412248000007140
25 94.200 Dec 24 2024 10:09:53:750 AM BATS 2412248000007143
25 94.200 Dec 24 2024 10:09:53:756 AM BATS 2412248000007144
55 94.200 Dec 24 2024 10:09:53:750 AM BATS 2412248000007142
75 94.200 Dec 24 2024 10:09:53:750 AM SGMT 2412248000007141
5 94.420 Dec 24 2024 10:16:05:980 AM XNYS 2412248000007926
37 94.420 Dec 24 2024 10:16:05:983 AM XNYS 2412248000007927
58 94.420 Dec 24 2024 10:16:05:983 AM XNYS 2412248000007928
100 94.420 Dec 24 2024 10:16:05:976 AM XNAS 2412248000007922
100 94.420 Dec 24 2024 10:16:05:976 AM XNAS 2412248000007923
100 94.420 Dec 24 2024 10:16:05:980 AM XNAS 2412248000007924
100 94.420 Dec 24 2024 10:16:05:980 AM XNYS 2412248000007925
34 94.390 Dec 24 2024 10:16:17:006 AM XNYS 2412248000007957
4 94.390 Dec 24 2024 10:16:54:816 AM XNYS 2412248000008008
66 94.390 Dec 24 2024 10:16:54:816 AM XNYS 2412248000008009
166 94.390 Dec 24 2024 10:16:54:813 AM XNYS 2412248000008007
100 94.480 Dec 24 2024 10:19:43:856 AM IEXG 2412248000008317
200 94.400 Dec 24 2024 10:20:10:120 AM ARCX 2412248000008350
100 94.440 Dec 24 2024 10:22:00:943 AM BATS 2412248000008579
50 94.435 Dec 24 2024 10:23:42:990 AM IEXG 2412248000008819
50 94.435 Dec 24 2024 10:23:42:993 AM IEXG 2412248000008820
100 94.470 Dec 24 2024 10:24:02:980 AM IEXG 2412248000008852
50 94.350 Dec 24 2024 10:24:44:193 AM IEXG 2412248000009062
15 94.355 Dec 24 2024 10:24:44:193 AM IEXG 2412248000009063
35 94.355 Dec 24 2024 10:24:44:190 AM IEXG 2412248000009061
100 94.420 Dec 24 2024 10:28:30:410 AM EDGA 2412248000009595
15 94.435 Dec 24 2024 10:28:30:306 AM IEXG 2412248000009592
20 94.435 Dec 24 2024 10:28:30:360 AM IEXG 2412248000009593
35 94.435 Dec 24 2024 10:28:30:303 AM IEXG 2412248000009590
50 94.435 Dec 24 2024 10:28:30:306 AM IEXG 2412248000009591
80 94.435 Dec 24 2024 10:28:30:363 AM IEXG 2412248000009594
100 94.380 Dec 24 2024 10:28:40:613 AM BATY 2412248000009635
30 94.360 Dec 24 2024 10:28:44:860 AM IEXG 2412248000009641
35 94.360 Dec 24 2024 10:28:44:393 AM IEXG 2412248000009639
35 94.360 Dec 24 2024 10:28:44:510 AM IEXG 2412248000009640
35 94.325 Dec 24 2024 10:30:42:016 AM IEXG 2412248000010110
50 94.325 Dec 24 2024 10:30:42:020 AM IEXG 2412248000010111
15 94.320 Dec 24 2024 10:32:05:630 AM IEXG 2412248000010274
85 94.320 Dec 24 2024 10:32:05:630 AM IEXG 2412248000010275
100 94.320 Dec 24 2024 10:32:37:940 AM IEXG 2412248000010385
17 94.370 Dec 24 2024 10:34:16:080 AM XNYS 2412248000010594
98 94.370 Dec 24 2024 10:34:16:083 AM XNYS 2412248000010595
200 94.370 Dec 24 2024 10:34:16:083 AM XNYS 2412248000010596
200 94.380 Dec 24 2024 10:37:04:976 AM ARCX 2412248000010994
100 94.350 Dec 24 2024 10:38:09:576 AM XNAS 2412248000011183
100 94.350 Dec 24 2024 10:38:09:576 AM XNYS 2412248000011184
100 94.290 Dec 24 2024 10:39:16:426 AM ARCX 2412248000011285
300 94.400 Dec 24 2024 10:43:24:466 AM XNYS 2412248000011763
200 94.400 Dec 24 2024 10:43:27:406 AM XNYS 2412248000011772
12 94.290 Dec 24 2024 10:45:57:943 AM BATS 2412248000011934
25 94.290 Dec 24 2024 10:45:57:940 AM BATS 2412248000011932
25 94.290 Dec 24 2024 10:45:57:940 AM UBSA 2412248000011933
66 94.290 Dec 24 2024 10:45:57:943 AM UBSA 2412248000011935
163 94.290 Dec 24 2024 10:45:57:936 AM BATS 2412248000011931
200 94.290 Dec 24 2024 10:45:57:946 AM ARCX 2412248000011936
71 94.280 Dec 24 2024 10:46:20:876 AM XNAS 2412248000012019
9 94.280 Dec 24 2024 10:46:23:006 AM EDGX 2412248000012021
29 94.280 Dec 24 2024 10:46:23:006 AM XNAS 2412248000012020
100 94.310 Dec 24 2024 10:50:39:630 AM XNAS 2412248000012294
100 94.310 Dec 24 2024 10:50:39:630 AM XNAS 2412248000012295
100 94.310 Dec 24 2024 10:50:39:633 AM XNAS 2412248000012296
100 94.310 Dec 24 2024 10:50:45:880 AM XNYS 2412248000012304
100 94.330 Dec 24 2024 10:52:08:356 AM LEVL 2412248000012460
200 94.300 Dec 24 2024 10:53:09:816 AM XNYS 2412248000012631
100 94.270 Dec 24 2024 10:53:42:423 AM IEXG 2412248000012716
100 94.265 Dec 24 2024 10:53:45:823 AM IEXG 2412248000012747
100 94.285 Dec 24 2024 10:55:18:600 AM IEXG 2412248000012882
1 94.285 Dec 24 2024 10:55:24:106 AM IEXG 2412248000012888
8 94.285 Dec 24 2024 10:55:24:103 AM IEXG 2412248000012887
88 94.285 Dec 24 2024 10:55:24:103 AM IEXG 2412248000012886
1 94.285 Dec 24 2024 10:56:04:860 AM IEXG 2412248000012925
2 94.285 Dec 24 2024 10:56:04:616 AM IEXG 2412248000012924
1 94.225 Dec 24 2024 10:56:23:596 AM IEXG 2412248000012966
1 94.230 Dec 24 2024 10:56:31:290 AM IEXG 2412248000012982
9 94.275 Dec 24 2024 10:57:36:330 AM IEXG 2412248000013067
11 94.280 Dec 24 2024 10:58:12:736 AM IEXG 2412248000013120
89 94.280 Dec 24 2024 10:58:12:736 AM IEXG 2412248000013121
89 94.310 Dec 24 2024 11:00:09:280 AM IEXG 2412248000013299
50 94.290 Dec 24 2024 11:00:42:166 AM IEXG 2412248000013359
4 94.295 Dec 24 2024 11:00:42:170 AM IEXG 2412248000013360
11 94.295 Dec 24 2024 11:00:42:170 AM IEXG 2412248000013361
35 94.295 Dec 24 2024 11:00:42:166 AM IEXG 2412248000013358
100 94.295 Dec 24 2024 11:00:45:556 AM IEXG 2412248000013369
100 94.295 Dec 24 2024 11:00:45:653 AM IEXG 2412248000013370
15 94.290 Dec 24 2024 11:00:49:043 AM IEXG 2412248000013375
50 94.290 Dec 24 2024 11:00:49:043 AM IEXG 2412248000013374
35 94.295 Dec 24 2024 11:00:49:043 AM IEXG 2412248000013373
100 94.275 Dec 24 2024 11:01:12:153 AM IEXG 2412248000013407
5 94.260 Dec 24 2024 11:02:02:386 AM BATS 2412248000013527
21 94.260 Dec 24 2024 11:02:02:393 AM BATS 2412248000013529
174 94.260 Dec 24 2024 11:02:02:390 AM BATS 2412248000013528
195 94.190 Dec 24 2024 11:02:08:620 AM BATS 2412248000013594
100 94.180 Dec 24 2024 11:02:11:956 AM XNAS 2412248000013607
50 94.290 Dec 24 2024 11:05:26:410 AM IEXG 2412248000013899
50 94.290 Dec 24 2024 11:05:26:410 AM IEXG 2412248000013900
100 94.290 Dec 24 2024 11:05:26:426 AM IEXG 2412248000013905
100 94.350 Dec 24 2024 11:06:49:940 AM IEXG 2412248000014078
100 94.350 Dec 24 2024 11:06:50:676 AM LEVL 2412248000014079
100 94.350 Dec 24 2024 11:06:50:676 AM LEVL 2412248000014080
100 94.300 Dec 24 2024 11:07:15:190 AM IEXG 2412248000014103
100 94.320 Dec 24 2024 11:07:30:976 AM IEXG 2412248000014133
100 94.290 Dec 24 2024 11:08:22:996 AM EDGA 2412248000014226
50 94.255 Dec 24 2024 11:10:00:196 AM IEXG 2412248000014458
50 94.255 Dec 24 2024 11:10:00:200 AM IEXG 2412248000014459
100 94.240 Dec 24 2024 11:10:37:886 AM BATY 2412248000014538
100 94.250 Dec 24 2024 11:10:52:186 AM IEXG 2412248000014556
100 94.200 Dec 24 2024 11:11:30:306 AM UBSA 2412248000014640
25 94.220 Dec 24 2024 11:11:30:300 AM XNAS 2412248000014639
175 94.220 Dec 24 2024 11:11:30:300 AM XNAS 2412248000014638
23 94.200 Dec 24 2024 11:11:38:106 AM ARCX 2412248000014659
100 94.200 Dec 24 2024 11:11:38:110 AM ARCX 2412248000014660
177 94.200 Dec 24 2024 11:11:38:106 AM ARCX 2412248000014658
50 94.200 Dec 24 2024 11:11:48:493 AM IEXG 2412248000014694
15 94.205 Dec 24 2024 11:11:48:496 AM IEXG 2412248000014695
35 94.205 Dec 24 2024 11:11:48:493 AM IEXG 2412248000014693
100 94.335 Dec 24 2024 11:14:44:986 AM IEXG 2412248000015197
100 94.350 Dec 24 2024 11:14:44:976 AM XBOS 2412248000015194
100 94.350 Dec 24 2024 11:14:44:980 AM XNAS 2412248000015195
100 94.350 Dec 24 2024 11:14:44:980 AM XNAS 2412248000015196
100 94.325 Dec 24 2024 11:17:03:490 AM IEXG 2412248000015622
100 94.295 Dec 24 2024 11:17:35:323 AM IEXG 2412248000015758
100 94.295 Dec 24 2024 11:17:35:360 AM IEXG 2412248000015759
50 94.310 Dec 24 2024 11:19:21:743 AM IEXG 2412248000016061
23 94.320 Dec 24 2024 11:19:21:740 AM IEXG 2412248000016060
27 94.320 Dec 24 2024 11:19:21:743 AM IEXG 2412248000016062
30 94.430 Dec 24 2024 11:20:36:566 AM IEXG 2412248000016186
35 94.430 Dec 24 2024 11:20:36:540 AM IEXG 2412248000016184
35 94.430 Dec 24 2024 11:20:36:566 AM IEXG 2412248000016185
100 94.350 Dec 24 2024 11:20:40:303 AM XNYS 2412248000016192
100 94.370 Dec 24 2024 11:20:50:213 AM IEXG 2412248000016208
50 94.380 Dec 24 2024 11:22:00:013 AM IEXG 2412248000016361
50 94.380 Dec 24 2024 11:22:00:016 AM IEXG 2412248000016362
3 94.395 Dec 24 2024 11:22:48:833 AM IEXG 2412248000016552
7 94.395 Dec 24 2024 11:23:01:743 AM IEXG 2412248000016577
35 94.400 Dec 24 2024 11:23:26:243 AM IEXG 2412248000016632
55 94.400 Dec 24 2024 11:23:26:243 AM IEXG 2412248000016633
30 94.400 Dec 24 2024 11:23:35:700 AM IEXG 2412248000016660
35 94.400 Dec 24 2024 11:23:35:246 AM IEXG 2412248000016658
35 94.400 Dec 24 2024 11:23:35:246 AM IEXG 2412248000016659
100 94.420 Dec 24 2024 11:24:08:653 AM LEVL 2412248000016738
1 94.470 Dec 24 2024 11:27:32:993 AM UBSA 2412248000016998
1 94.470 Dec 24 2024 11:27:32:993 AM ASPN 2412248000016999
2 94.470 Dec 24 2024 11:27:32:990 AM UBSA 2412248000016997
96 94.470 Dec 24 2024 11:27:32:996 AM JPMX 2412248000017000
200 94.440 Dec 24 2024 11:27:36:883 AM XNYS 2412248000017009
100 94.460 Dec 24 2024 11:29:16:286 AM BATY 2412248000017209
100 94.470 Dec 24 2024 11:29:29:946 AM IEXG 2412248000017228
1 94.460 Dec 24 2024 11:30:49:163 AM XBOS 2412248000017401
1 94.460 Dec 24 2024 11:31:48:933 AM XBOS 2412248000017522
91 94.470 Dec 24 2024 11:32:44:020 AM IEXG 2412248000017580
1 94.470 Dec 24 2024 11:32:48:693 AM IEXG 2412248000017587
2 94.460 Dec 24 2024 11:32:52:300 AM XBOS 2412248000017590
8 94.460 Dec 24 2024 11:32:52:306 AM IEXG 2412248000017593
10 94.460 Dec 24 2024 11:32:52:306 AM IEXG 2412248000017595
81 94.460 Dec 24 2024 11:32:52:306 AM IEXG 2412248000017594
98 94.460 Dec 24 2024 11:32:52:300 AM XBOS 2412248000017591
107 94.460 Dec 24 2024 11:32:52:303 AM XNYS 2412248000017592
30 94.530 Dec 24 2024 11:35:14:700 AM IEXG 2412248000017798
35 94.530 Dec 24 2024 11:35:14:530 AM IEXG 2412248000017795
35 94.530 Dec 24 2024 11:35:14:700 AM IEXG 2412248000017797
100 94.530 Dec 24 2024 11:35:14:430 AM IEXG 2412248000017794
100 94.510 Dec 24 2024 11:37:11:390 AM IEXG 2412248000017942
100 94.510 Dec 24 2024 11:37:11:490 AM IEXG 2412248000017943
4 94.525 Dec 24 2024 11:39:31:746 AM IEXG 2412248000018189
4 94.525 Dec 24 2024 11:39:31:793 AM IEXG 2412248000018191
96 94.525 Dec 24 2024 11:39:31:746 AM IEXG 2412248000018188
96 94.525 Dec 24 2024 11:39:31:790 AM IEXG 2412248000018190
100 94.525 Dec 24 2024 11:40:13:253 AM IEXG 2412248000018262
100 94.510 Dec 24 2024 11:42:34:460 AM IEXG 2412248000018408
100 94.510 Dec 24 2024 11:43:25:726 AM IEXG 2412248000018507
12 94.525 Dec 24 2024 11:43:37:346 AM IEXG 2412248000018521
30 94.525 Dec 24 2024 11:43:38:900 AM IEXG 2412248000018524
12 94.525 Dec 24 2024 11:43:43:910 AM IEXG 2412248000018530
46 94.525 Dec 24 2024 11:43:50:496 AM IEXG 2412248000018533
11 94.530 Dec 24 2024 11:45:50:370 AM IEXG 2412248000018776
89 94.540 Dec 24 2024 11:46:43:910 AM IEXG 2412248000018882
100 94.545 Dec 24 2024 11:46:46:823 AM IEXG 2412248000018884
100 94.545 Dec 24 2024 11:46:47:326 AM IEXG 2412248000018885
100 94.540 Dec 24 2024 11:48:56:053 AM IEXG 2412248000019047
100 94.565 Dec 24 2024 11:50:46:056 AM IEXG 2412248000019222
16 94.565 Dec 24 2024 11:51:21:633 AM IEXG 2412248000019273
84 94.565 Dec 24 2024 11:51:21:633 AM IEXG 2412248000019272
1 94.560 Dec 24 2024 11:51:44:706 AM IEXG 2412248000019299
49 94.560 Dec 24 2024 11:51:44:706 AM IEXG 2412248000019298
3 94.565 Dec 24 2024 11:51:44:710 AM IEXG 2412248000019300
47 94.540 Dec 24 2024 11:53:26:226 AM EDGX 2412248000019599
100 94.540 Dec 24 2024 11:53:26:223 AM EDGX 2412248000019598
200 94.540 Dec 24 2024 11:54:27:090 AM ARCX 2412248000019769
19 94.590 Dec 24 2024 11:56:48:943 AM IEXG 2412248000020027
81 94.590 Dec 24 2024 11:56:48:943 AM IEXG 2412248000020028
100 94.610 Dec 24 2024 11:59:01:726 AM XNYS 2412248000020248
100 94.610 Dec 24 2024 11:59:01:726 AM XNYS 2412248000020249
100 94.600 Dec 24 2024 12:00:51:633 PM XNYS 2412248000020629
38 94.625 Dec 24 2024 12:02:50:156 PM IEXG 2412248000020903
13 94.635 Dec 24 2024 12:03:56:540 PM IEXG 2412248000021191
29 94.635 Dec 24 2024 12:03:56:430 PM IEXG 2412248000021187
35 94.635 Dec 24 2024 12:03:56:536 PM IEXG 2412248000021188
35 94.635 Dec 24 2024 12:03:56:540 PM IEXG 2412248000021190
50 94.635 Dec 24 2024 12:03:56:536 PM IEXG 2412248000021189
42 94.650 Dec 24 2024 12:04:48:950 PM IEXG 2412248000021453
3 94.650 Dec 24 2024 12:04:53:266 PM IEXG 2412248000021463
9 94.650 Dec 24 2024 12:04:53:263 PM IEXG 2412248000021462
35 94.645 Dec 24 2024 12:05:48:606 PM IEXG 2412248000021521
11 94.650 Dec 24 2024 12:05:51:500 PM IEXG 2412248000021528
89 94.650 Dec 24 2024 12:05:51:500 PM IEXG 2412248000021529
100 94.650 Dec 24 2024 12:05:51:526 PM IEXG 2412248000021530
11 94.650 Dec 24 2024 12:06:14:303 PM IEXG 2412248000021614
100 94.625 Dec 24 2024 12:07:30:033 PM IEXG 2412248000021860
100 94.630 Dec 24 2024 12:08:18:713 PM IEXG 2412248000021974
2 94.640 Dec 24 2024 12:10:19:613 PM IEXG 2412248000022267
35 94.635 Dec 24 2024 12:12:03:790 PM IEXG 2412248000022453
35 94.640 Dec 24 2024 12:12:03:793 PM IEXG 2412248000022454
48 94.640 Dec 24 2024 12:12:03:790 PM XNYS 2412248000022452
150 94.640 Dec 24 2024 12:12:03:786 PM XNYS 2412248000022451
5 94.625 Dec 24 2024 12:12:10:576 PM IEXG 2412248000022458
4 94.630 Dec 24 2024 12:12:18:773 PM IEXG 2412248000022496
100 94.670 Dec 24 2024 12:15:27:266 PM XNYS 2412248000022809
221 94.670 Dec 24 2024 12:15:27:266 PM XNYS 2412248000022808
100 94.695 Dec 24 2024 12:21:09:556 PM LEVL 2412248000023389
1 94.700 Dec 24 2024 12:21:09:556 PM UBSA 2412248000023391
1 94.700 Dec 24 2024 12:21:09:563 PM ASPN 2412248000023392
11 94.700 Dec 24 2024 12:21:09:556 PM UBSA 2412248000023390
13 94.700 Dec 24 2024 12:21:09:563 PM JPMX 2412248000023393
74 94.700 Dec 24 2024 12:21:09:563 PM JPMX 2412248000023394
2 94.700 Dec 24 2024 12:22:03:810 PM IEXG 2412248000023463
98 94.700 Dec 24 2024 12:22:03:810 PM IEXG 2412248000023464
74 94.700 Dec 24 2024 12:23:03:170 PM IEXG 2412248000023546
326 94.700 Dec 24 2024 12:23:03:166 PM JPMX 2412248000023545
436 94.700 Dec 24 2024 12:23:03:163 PM CDED 2412248000023544
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241227547483/en/
(https://www.businesswire.com/news/home/20241227547483/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement