REG-CRH plc Transaction in Own Shares
30/12/2024 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241230:nBw7F1gPXa&default-theme=true
Transaction in Own Shares
30(th) December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27(th) December 2024 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
9,167 $93.8341 $94.38 $93.36 ARCX
2 $93.6500 $93.65 $93.65 ASPN
119 $93.6458 $93.65 $93.64 BAML
1,800 $93.8612 $94.25 $93.55 BATS
400 $93.5675 $93.60 $93.50 BATY
300 $93.5367 $93.55 $93.53 EDGA
2,600 $93.8242 $94.31 $93.37 EDGX
5,367 $93.6756 $94.20 $93.36 IEXG
400 $93.6225 $93.72 $93.56 JSJX
98 $93.6324 $93.65 $93.63 UBSA
397 $93.6149 $93.63 $93.59 XBOS
100 $93.6400 $93.64 $93.64 XCIS
9,652 $93.7951 $94.44 $93.35 XNAS
11,198 $93.8330 $94.35 $93.26 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,751,868 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,968,909 of its ordinary shares in
treasury, which represents 5.700% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 27(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 27(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 93.7945 41,600
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
1 93.96 Dec 27 2024 9:30:01:170 AM ARCX 2412278000000124
299 93.96 Dec 27 2024 9:30:01:170 AM ARCX 2412278000000125
100 93.8 Dec 27 2024 9:30:03:313 AM XNAS 2412278000000131
60 93.83 Dec 27 2024 9:31:29:716 AM XNAS 2412278000000208
140 93.83 Dec 27 2024 9:31:29:713 AM XNAS 2412278000000207
50 94.02 Dec 27 2024 9:32:44:523 AM IEXG 2412278000000259
50 94.02 Dec 27 2024 9:32:44:523 AM IEXG 2412278000000260
200 94.01 Dec 27 2024 9:32:51:310 AM ARCX 2412278000000272
100 94.1 Dec 27 2024 9:32:57:000 AM IEXG 2412278000000274
5 94.2 Dec 27 2024 9:34:02:393 AM IEXG 2412278000000344
5 94.2 Dec 27 2024 9:34:02:396 AM IEXG 2412278000000345
100 94.2 Dec 27 2024 9:34:02:336 AM IEXG 2412278000000343
10 94.175 Dec 27 2024 9:34:06:420 AM IEXG 2412278000000348
90 94.175 Dec 27 2024 9:34:06:420 AM IEXG 2412278000000349
90 94.175 Dec 27 2024 9:34:06:423 AM IEXG 2412278000000350
10 94.07 Dec 27 2024 9:35:32:853 AM IEXG 2412278000000431
90 94.09 Dec 27 2024 9:35:32:853 AM IEXG 2412278000000430
100 94.09 Dec 27 2024 9:35:32:876 AM IEXG 2412278000000432
100 94.08 Dec 27 2024 9:36:39:963 AM XNYS 2412278000000565
300 94.04 Dec 27 2024 9:37:32:100 AM XNAS 2412278000000589
100 94.16 Dec 27 2024 9:38:57:500 AM ARCX 2412278000000687
200 94.18 Dec 27 2024 9:40:12:523 AM XNAS 2412278000000854
58 94.13 Dec 27 2024 9:41:38:150 AM XNYS 2412278000000983
142 94.14 Dec 27 2024 9:41:40:113 AM XNYS 2412278000000986
200 94.23 Dec 27 2024 9:42:42:306 AM ARCX 2412278000001074
200 94.31 Dec 27 2024 9:45:09:756 AM EDGX 2412278000001294
200 94.26 Dec 27 2024 9:46:00:660 AM ARCX 2412278000001433
1 94.22 Dec 27 2024 9:47:08:790 AM ARCX 2412278000001529
199 94.22 Dec 27 2024 9:47:13:710 AM ARCX 2412278000001532
85 94.35 Dec 27 2024 9:48:51:826 AM XNYS 2412278000001738
115 94.35 Dec 27 2024 9:48:51:823 AM XNYS 2412278000001737
200 94.35 Dec 27 2024 9:48:51:826 AM XNYS 2412278000001739
200 94.27 Dec 27 2024 9:51:36:356 AM XNYS 2412278000002117
100 94.31 Dec 27 2024 9:52:02:620 AM EDGX 2412278000002162
200 94.44 Dec 27 2024 9:53:20:443 AM XNAS 2412278000002320
200 94.38 Dec 27 2024 9:54:47:270 AM ARCX 2412278000002485
70 94.34 Dec 27 2024 9:55:32:950 AM XNAS 2412278000002545
30 94.33 Dec 27 2024 9:55:35:600 AM XNAS 2412278000002548
66 94.3 Dec 27 2024 9:56:20:106 AM ARCX 2412278000002608
134 94.3 Dec 27 2024 9:56:20:833 AM ARCX 2412278000002609
30 94.3 Dec 27 2024 10:00:37:570 AM XNYS 2412278000003156
270 94.3 Dec 27 2024 10:00:37:570 AM XNYS 2412278000003155
100 94.25 Dec 27 2024 10:02:47:520 AM XNYS 2412278000003529
200 94.25 Dec 27 2024 10:03:55:416 AM BATS 2412278000003649
200 94.22 Dec 27 2024 10:04:59:770 AM XNYS 2412278000003946
65 94.25 Dec 27 2024 10:10:38:833 AM XNAS 2412278000004767
135 94.25 Dec 27 2024 10:10:38:830 AM XNAS 2412278000004766
100 94.22 Dec 27 2024 10:11:47:213 AM XNAS 2412278000004901
7 94.1 Dec 27 2024 10:12:12:476 AM XNYS 2412278000004957
93 94.1 Dec 27 2024 10:12:12:473 AM XNYS 2412278000004955
100 94.1 Dec 27 2024 10:12:12:473 AM XNYS 2412278000004956
99 94.14 Dec 27 2024 10:13:17:323 AM IEXG 2412278000005080
1 94.16 Dec 27 2024 10:13:35:310 AM IEXG 2412278000005114
100 94.16 Dec 27 2024 10:13:35:313 AM IEXG 2412278000005115
50 94.08 Dec 27 2024 10:14:34:636 AM IEXG 2412278000005211
15 94.085 Dec 27 2024 10:14:34:640 AM IEXG 2412278000005212
35 94.085 Dec 27 2024 10:14:34:636 AM IEXG 2412278000005210
58 94.06 Dec 27 2024 10:16:13:536 AM IEXG 2412278000005430
1 94.07 Dec 27 2024 10:16:20:966 AM XNAS 2412278000005453
1 94.08 Dec 27 2024 10:16:43:540 AM XNAS 2412278000005500
7 94.08 Dec 27 2024 10:16:43:526 AM XNAS 2412278000005499
33 94.09 Dec 27 2024 10:16:47:150 AM XNAS 2412278000005506
9 94.07 Dec 27 2024 10:17:39:946 AM EDGX 2412278000005617
191 94.07 Dec 27 2024 10:17:39:943 AM EDGX 2412278000005616
32 94.05 Dec 27 2024 10:18:43:383 AM ARCX 2412278000005747
68 94.05 Dec 27 2024 10:18:43:383 AM ARCX 2412278000005746
100 93.99 Dec 27 2024 10:20:24:640 AM ARCX 2412278000006045
200 93.99 Dec 27 2024 10:20:24:640 AM XNYS 2412278000006044
100 94.12 Dec 27 2024 10:21:42:636 AM ARCX 2412278000006187
41 94.21 Dec 27 2024 10:23:36:990 AM XNYS 2412278000006347
159 94.21 Dec 27 2024 10:23:36:990 AM XNYS 2412278000006348
100 94.1 Dec 27 2024 10:25:25:933 AM XNAS 2412278000006520
100 94.05 Dec 27 2024 10:27:06:693 AM XNAS 2412278000006667
100 94.05 Dec 27 2024 10:27:06:696 AM XNAS 2412278000006668
200 93.96 Dec 27 2024 10:28:20:763 AM XNAS 2412278000006821
100 93.9 Dec 27 2024 10:30:00:726 AM XNYS 2412278000007026
100 93.92 Dec 27 2024 10:31:47:290 AM XNAS 2412278000007121
200 93.91 Dec 27 2024 10:32:42:076 AM XNAS 2412278000007155
100 93.82 Dec 27 2024 10:34:17:216 AM XNAS 2412278000007204
100 93.75 Dec 27 2024 10:35:17:880 AM XNAS 2412278000007251
100 93.75 Dec 27 2024 10:35:17:880 AM XNYS 2412278000007252
100 93.74 Dec 27 2024 10:35:57:893 AM XNYS 2412278000007277
200 93.72 Dec 27 2024 10:36:56:776 AM XNAS 2412278000007318
100 93.75 Dec 27 2024 10:38:01:043 AM ARCX 2412278000007431
100 93.75 Dec 27 2024 10:39:54:553 AM XNYS 2412278000007520
200 93.75 Dec 27 2024 10:39:54:556 AM XNYS 2412278000007521
200 93.95 Dec 27 2024 10:42:03:206 AM ARCX 2412278000007655
200 93.96 Dec 27 2024 10:43:43:396 AM EDGX 2412278000007722
100 93.99 Dec 27 2024 10:45:50:796 AM ARCX 2412278000007796
100 93.93 Dec 27 2024 10:46:06:440 AM ARCX 2412278000007824
200 94.06 Dec 27 2024 10:49:04:656 AM EDGX 2412278000007964
34 94.05 Dec 27 2024 10:49:09:636 AM XNAS 2412278000007976
66 94.05 Dec 27 2024 10:49:09:636 AM XNAS 2412278000007975
5 94.04 Dec 27 2024 10:50:27:863 AM XNAS 2412278000008084
95 94.04 Dec 27 2024 10:50:27:866 AM XNAS 2412278000008085
200 94.04 Dec 27 2024 10:52:19:706 AM XNYS 2412278000008285
18 94.02 Dec 27 2024 10:53:26:896 AM XNAS 2412278000008359
100 94.01 Dec 27 2024 10:53:28:343 AM BATS 2412278000008365
82 94.02 Dec 27 2024 10:53:28:276 AM XNAS 2412278000008364
200 94.04 Dec 27 2024 10:54:41:280 AM XNYS 2412278000008456
100 94.1 Dec 27 2024 10:56:44:686 AM XNAS 2412278000008576
1 94.02 Dec 27 2024 10:57:42:436 AM XNAS 2412278000008620
99 94.02 Dec 27 2024 10:57:42:436 AM XNAS 2412278000008621
200 94 Dec 27 2024 10:58:01:696 AM ARCX 2412278000008640
84 94.1 Dec 27 2024 11:00:29:156 AM XNYS 2412278000008864
216 94.1 Dec 27 2024 11:00:29:156 AM XNYS 2412278000008863
100 94.05 Dec 27 2024 11:01:24:716 AM XNAS 2412278000008947
100 94.01 Dec 27 2024 11:02:41:923 AM ARCX 2412278000009017
2 93.95 Dec 27 2024 11:04:24:796 AM XNAS 2412278000009115
98 93.95 Dec 27 2024 11:04:24:793 AM XNAS 2412278000009114
99 93.95 Dec 27 2024 11:04:24:796 AM ARCX 2412278000009116
101 93.95 Dec 27 2024 11:04:24:796 AM ARCX 2412278000009117
23 93.99 Dec 27 2024 11:06:58:003 AM XNAS 2412278000009222
77 93.99 Dec 27 2024 11:06:58:003 AM XNAS 2412278000009223
200 93.99 Dec 27 2024 11:06:58:006 AM XNAS 2412278000009224
64 93.93 Dec 27 2024 11:08:22:816 AM XNAS 2412278000009308
36 93.92 Dec 27 2024 11:08:30:213 AM XNAS 2412278000009310
30 93.89 Dec 27 2024 11:10:18:350 AM XNYS 2412278000009364
70 93.93 Dec 27 2024 11:10:46:326 AM XNYS 2412278000009404
100 93.9 Dec 27 2024 11:12:31:200 AM XNYS 2412278000009438
200 93.9 Dec 27 2024 11:12:31:200 AM XNYS 2412278000009437
5 93.86 Dec 27 2024 11:14:17:050 AM ARCX 2412278000009513
95 93.86 Dec 27 2024 11:14:17:050 AM ARCX 2412278000009512
100 93.87 Dec 27 2024 11:15:17:380 AM XNYS 2412278000009543
200 93.85 Dec 27 2024 11:16:53:386 AM ARCX 2412278000009638
15 93.79 Dec 27 2024 11:18:22:583 AM BATS 2412278000009710
11 93.78 Dec 27 2024 11:18:34:530 AM BATS 2412278000009713
74 93.78 Dec 27 2024 11:18:34:530 AM BATS 2412278000009714
66 93.78 Dec 27 2024 11:19:22:330 AM ARCX 2412278000009752
2 93.8 Dec 27 2024 11:19:52:943 AM ARCX 2412278000009763
12 93.8 Dec 27 2024 11:19:52:940 AM XNAS 2412278000009761
32 93.8 Dec 27 2024 11:19:52:943 AM ARCX 2412278000009764
188 93.8 Dec 27 2024 11:19:52:943 AM XNAS 2412278000009762
100 93.85 Dec 27 2024 11:20:39:280 AM XNAS 2412278000009788
200 93.89 Dec 27 2024 11:23:07:376 AM ARCX 2412278000009851
100 93.9 Dec 27 2024 11:24:39:573 AM XNYS 2412278000009903
300 93.98 Dec 27 2024 11:26:32:416 AM ARCX 2412278000010006
100 94.02 Dec 27 2024 11:28:00:990 AM XNAS 2412278000010067
100 93.99 Dec 27 2024 11:28:41:463 AM XNAS 2412278000010097
21 94.02 Dec 27 2024 11:30:25:986 AM ARCX 2412278000010202
100 94.02 Dec 27 2024 11:30:25:983 AM ARCX 2412278000010201
179 94.02 Dec 27 2024 11:30:25:990 AM ARCX 2412278000010203
100 94.07 Dec 27 2024 11:33:44:123 AM BATS 2412278000010468
200 94.07 Dec 27 2024 11:33:44:123 AM BATS 2412278000010467
50 94.06 Dec 27 2024 11:34:38:906 AM ARCX 2412278000010552
50 94.06 Dec 27 2024 11:34:38:910 AM ARCX 2412278000010553
100 94.06 Dec 27 2024 11:34:38:906 AM ARCX 2412278000010551
5 94.14 Dec 27 2024 11:37:49:186 AM XNYS 2412278000010883
100 94.14 Dec 27 2024 11:37:49:186 AM XNYS 2412278000010882
95 94.14 Dec 27 2024 11:38:34:120 AM XNYS 2412278000010982
100 94.14 Dec 27 2024 11:38:42:740 AM XNYS 2412278000010983
100 94.07 Dec 27 2024 11:41:04:523 AM EDGX 2412278000011200
183 94.07 Dec 27 2024 11:41:20:063 AM XNYS 2412278000011214
17 94.07 Dec 27 2024 11:41:34:516 AM XNYS 2412278000011216
44 93.98 Dec 27 2024 11:43:01:656 AM ARCX 2412278000011310
56 93.98 Dec 27 2024 11:43:01:656 AM ARCX 2412278000011311
95 93.95 Dec 27 2024 11:43:51:090 AM XNYS 2412278000011398
5 93.95 Dec 27 2024 11:43:56:006 AM XNYS 2412278000011410
100 93.9 Dec 27 2024 11:44:42:750 AM XNAS 2412278000011439
100 93.86 Dec 27 2024 11:48:04:033 AM XNAS 2412278000011662
100 93.86 Dec 27 2024 11:48:04:036 AM XNAS 2412278000011663
100 93.84 Dec 27 2024 11:48:14:193 AM XNAS 2412278000011666
13 93.6 Dec 27 2024 11:52:02:146 AM ARCX 2412278000011885
87 93.6 Dec 27 2024 11:52:02:146 AM ARCX 2412278000011884
17 93.54 Dec 27 2024 11:52:21:500 AM XNAS 2412278000011935
100 93.56 Dec 27 2024 11:53:21:586 AM IEXG 2412278000011989
83 93.58 Dec 27 2024 11:57:37:906 AM XNAS 2412278000012303
100 93.58 Dec 27 2024 11:57:37:910 AM XNAS 2412278000012304
100 93.58 Dec 27 2024 11:57:37:910 AM XNAS 2412278000012305
100 93.58 Dec 27 2024 11:57:37:913 AM XNAS 2412278000012306
100 93.58 Dec 27 2024 11:57:37:916 AM ARCX 2412278000012307
100 93.56 Dec 27 2024 11:57:54:670 AM XNYS 2412278000012320
100 93.56 Dec 27 2024 12:00:09:783 PM XNYS 2412278000012419
100 93.61 Dec 27 2024 12:03:07:256 PM XNAS 2412278000012542
200 93.61 Dec 27 2024 12:03:07:256 PM XNYS 2412278000012543
100 93.56 Dec 27 2024 12:03:36:260 PM XNAS 2412278000012554
100 93.55 Dec 27 2024 12:07:03:306 PM XNAS 2412278000012659
100 93.55 Dec 27 2024 12:07:03:306 PM XNAS 2412278000012660
100 93.55 Dec 27 2024 12:07:03:306 PM XNYS 2412278000012661
100 93.51 Dec 27 2024 12:07:42:090 PM ARCX 2412278000012695
30 93.5 Dec 27 2024 12:11:37:780 PM XNYS 2412278000012920
70 93.5 Dec 27 2024 12:11:37:780 PM XNYS 2412278000012921
100 93.5 Dec 27 2024 12:11:37:783 PM XNYS 2412278000012922
100 93.44 Dec 27 2024 12:11:52:806 PM XNYS 2412278000012973
90 93.43 Dec 27 2024 12:17:39:206 PM ARCX 2412278000013295
100 93.43 Dec 27 2024 12:17:39:203 PM ARCX 2412278000013293
100 93.43 Dec 27 2024 12:17:39:206 PM XNYS 2412278000013294
10 93.43 Dec 27 2024 12:19:30:233 PM ARCX 2412278000013375
100 93.43 Dec 27 2024 12:19:30:230 PM ARCX 2412278000013374
100 93.43 Dec 27 2024 12:19:30:233 PM ARCX 2412278000013376
100 93.43 Dec 27 2024 12:19:30:236 PM ARCX 2412278000013377
100 93.42 Dec 27 2024 12:20:32:676 PM ARCX 2412278000013454
30 93.37 Dec 27 2024 12:22:19:336 PM EDGX 2412278000013654
70 93.37 Dec 27 2024 12:22:19:333 PM EDGX 2412278000013653
100 93.36 Dec 27 2024 12:23:28:740 PM ARCX 2412278000013813
13 93.47 Dec 27 2024 12:28:09:186 PM XNYS 2412278000014058
18 93.47 Dec 27 2024 12:28:09:190 PM XNYS 2412278000014059
69 93.47 Dec 27 2024 12:28:09:193 PM XNYS 2412278000014060
100 93.47 Dec 27 2024 12:28:09:186 PM XNAS 2412278000014056
100 93.47 Dec 27 2024 12:28:09:186 PM XNAS 2412278000014057
100 93.61 Dec 27 2024 12:33:28:163 PM IEXG 2412278000014294
100 93.55 Dec 27 2024 12:34:44:933 PM ARCX 2412278000014385
300 93.55 Dec 27 2024 12:34:44:933 PM XNYS 2412278000014386
1 93.52 Dec 27 2024 12:35:19:696 PM XNYS 2412278000014399
86 93.52 Dec 27 2024 12:35:19:696 PM XNYS 2412278000014398
13 93.52 Dec 27 2024 12:35:36:583 PM XNYS 2412278000014412
1 93.46 Dec 27 2024 12:36:48:516 PM XNAS 2412278000014535
2 93.46 Dec 27 2024 12:36:48:516 PM XNAS 2412278000014536
97 93.46 Dec 27 2024 12:36:48:513 PM XNAS 2412278000014534
1 93.36 Dec 27 2024 12:41:27:406 PM IEXG 2412278000015021
1 93.36 Dec 27 2024 12:41:32:413 PM IEXG 2412278000015022
1 93.38 Dec 27 2024 12:41:59:513 PM IEXG 2412278000015028
2 93.38 Dec 27 2024 12:42:02:693 PM IEXG 2412278000015029
1 93.375 Dec 27 2024 12:42:31:100 PM IEXG 2412278000015087
1 93.39 Dec 27 2024 12:42:41:280 PM IEXG 2412278000015092
3 93.39 Dec 27 2024 12:42:41:273 PM IEXG 2412278000015091
1 93.39 Dec 27 2024 12:42:52:846 PM IEXG 2412278000015103
33 93.39 Dec 27 2024 12:42:58:550 PM IEXG 2412278000015104
1 93.39 Dec 27 2024 12:43:01:996 PM IEXG 2412278000015113
1 93.385 Dec 27 2024 12:43:11:453 PM IEXG 2412278000015121
54 93.39 Dec 27 2024 12:44:21:683 PM IEXG 2412278000015179
100 93.36 Dec 27 2024 12:44:24:576 PM XNAS 2412278000015180
100 93.36 Dec 27 2024 12:44:24:576 PM XNAS 2412278000015181
100 93.36 Dec 27 2024 12:44:24:580 PM XNAS 2412278000015182
2 93.35 Dec 27 2024 12:44:42:720 PM XNYS 2412278000015187
2 93.35 Dec 27 2024 12:46:31:823 PM XNYS 2412278000015269
98 93.35 Dec 27 2024 12:46:31:816 PM XNYS 2412278000015267
98 93.35 Dec 27 2024 12:46:31:816 PM XNYS 2412278000015268
100 93.26 Dec 27 2024 12:47:43:116 PM XNYS 2412278000015323
50 93.375 Dec 27 2024 12:50:29:050 PM IEXG 2412278000015412
35 93.38 Dec 27 2024 12:50:29:046 PM IEXG 2412278000015410
2 93.38 Dec 27 2024 12:50:47:493 PM IEXG 2412278000015432
13 93.375 Dec 27 2024 12:50:53:273 PM IEXG 2412278000015439
18 93.35 Dec 27 2024 12:52:34:640 PM XNAS 2412278000015502
50 93.35 Dec 27 2024 12:52:37:646 PM XNAS 2412278000015503
32 93.4 Dec 27 2024 12:52:56:870 PM XNAS 2412278000015507
200 93.4 Dec 27 2024 12:52:56:870 PM XNYS 2412278000015508
100 93.56 Dec 27 2024 12:57:29:740 PM JSJX 2412278000015784
100 93.56 Dec 27 2024 12:57:29:740 PM JSJX 2412278000015785
48 93.48 Dec 27 2024 12:57:44:183 PM XNYS 2412278000015802
152 93.48 Dec 27 2024 12:57:44:183 PM XNYS 2412278000015803
100 93.47 Dec 27 2024 12:58:56:360 PM XNYS 2412278000015869
100 93.54 Dec 27 2024 1:01:53:176 PM XNYS 2412278000016313
1 93.53 Dec 27 2024 1:06:11:456 PM XNYS 2412278000016596
35 93.575 Dec 27 2024 1:06:11:790 PM IEXG 2412278000016597
65 93.575 Dec 27 2024 1:06:11:790 PM IEXG 2412278000016598
17 93.53 Dec 27 2024 1:06:12:406 PM XNYS 2412278000016599
1 93.53 Dec 27 2024 1:07:10:490 PM XNYS 2412278000016632
7 93.53 Dec 27 2024 1:07:29:256 PM XNYS 2412278000016683
81 93.53 Dec 27 2024 1:07:29:256 PM XNYS 2412278000016681
93 93.53 Dec 27 2024 1:07:29:256 PM XNYS 2412278000016682
100 93.48 Dec 27 2024 1:08:46:206 PM XNYS 2412278000016740
100 93.61 Dec 27 2024 1:15:02:326 PM IEXG 2412278000017103
300 93.6 Dec 27 2024 1:17:25:476 PM ARCX 2412278000017232
100 93.6 Dec 27 2024 1:20:47:416 PM XNAS 2412278000017420
100 93.6 Dec 27 2024 1:20:47:416 PM ARCX 2412278000017421
100 93.6 Dec 27 2024 1:20:47:416 PM ARCX 2412278000017422
1 93.62 Dec 27 2024 1:22:20:233 PM IEXG 2412278000017504
99 93.62 Dec 27 2024 1:22:45:220 PM IEXG 2412278000017527
50 93.6 Dec 27 2024 1:22:50:853 PM EDGX 2412278000017528
50 93.6 Dec 27 2024 1:22:50:853 PM EDGX 2412278000017529
100 93.58 Dec 27 2024 1:23:34:490 PM EDGX 2412278000017586
1 93.63 Dec 27 2024 1:24:43:503 PM IEXG 2412278000017641
1 93.63 Dec 27 2024 1:24:43:506 PM IEXG 2412278000017643
1 93.63 Dec 27 2024 1:24:43:510 PM UBSA 2412278000017645
2 93.63 Dec 27 2024 1:24:43:503 PM IEXG 2412278000017642
10 93.63 Dec 27 2024 1:24:43:500 PM IEXG 2412278000017640
11 93.63 Dec 27 2024 1:24:43:506 PM UBSA 2412278000017644
74 93.63 Dec 27 2024 1:24:43:510 PM UBSA 2412278000017646
100 93.6 Dec 27 2024 1:26:46:310 PM XNAS 2412278000017750
100 93.57 Dec 27 2024 1:27:49:510 PM XNAS 2412278000017814
100 93.57 Dec 27 2024 1:35:49:276 PM XNAS 2412278000018218
100 93.57 Dec 27 2024 1:35:49:280 PM XNAS 2412278000018219
100 93.57 Dec 27 2024 1:35:49:283 PM XNAS 2412278000018220
46 93.675 Dec 27 2024 1:38:49:576 PM IEXG 2412278000018331
54 93.7 Dec 27 2024 1:39:46:750 PM IEXG 2412278000018367
100 93.7 Dec 27 2024 1:41:49:460 PM XNAS 2412278000018429
100 93.7 Dec 27 2024 1:41:49:460 PM XNYS 2412278000018430
200 93.7 Dec 27 2024 1:41:49:460 PM XNYS 2412278000018431
100 93.61 Dec 27 2024 1:43:58:853 PM EDGX 2412278000018541
2 93.6 Dec 27 2024 1:47:04:066 PM XNAS 2412278000018676
30 93.6 Dec 27 2024 1:47:04:066 PM XNAS 2412278000018677
68 93.6 Dec 27 2024 1:47:04:063 PM XNAS 2412278000018675
100 93.6 Dec 27 2024 1:47:04:063 PM XNAS 2412278000018674
35 93.64 Dec 27 2024 1:47:04:383 PM IEXG 2412278000018686
65 93.64 Dec 27 2024 1:47:04:386 PM IEXG 2412278000018687
33 93.635 Dec 27 2024 1:52:00:806 PM BAML 2412278000019491
2 93.63 Dec 27 2024 1:52:50:510 PM BATS 2412278000019518
98 93.63 Dec 27 2024 1:52:50:506 PM BATS 2412278000019517
100 93.63 Dec 27 2024 1:52:50:506 PM XNAS 2412278000019515
100 93.63 Dec 27 2024 1:52:50:506 PM BATS 2412278000019516
97 93.61 Dec 27 2024 1:54:02:610 PM XNYS 2412278000019561
67 93.7 Dec 27 2024 1:56:44:953 PM ARCX 2412278000019624
103 93.7 Dec 27 2024 1:56:44:953 PM XNYS 2412278000019623
3 93.73 Dec 27 2024 2:00:58:426 PM ARCX 2412278000019788
48 93.73 Dec 27 2024 2:00:58:430 PM ARCX 2412278000019791
97 93.73 Dec 27 2024 2:00:58:426 PM ARCX 2412278000019789
100 93.73 Dec 27 2024 2:00:58:433 PM ARCX 2412278000019792
100 93.73 Dec 27 2024 2:00:58:436 PM ARCX 2412278000019793
152 93.73 Dec 27 2024 2:00:58:430 PM ARCX 2412278000019790
100 93.66 Dec 27 2024 2:03:38:936 PM EDGX 2412278000019933
100 93.66 Dec 27 2024 2:03:38:940 PM ARCX 2412278000019934
100 93.66 Dec 27 2024 2:03:38:940 PM ARCX 2412278000019935
100 93.72 Dec 27 2024 2:03:38:936 PM JSJX 2412278000019932
47 93.74 Dec 27 2024 2:06:50:646 PM XNYS 2412278000020054
91 93.78 Dec 27 2024 2:09:18:036 PM XNYS 2412278000020160
162 93.78 Dec 27 2024 2:09:18:040 PM XNYS 2412278000020161
13 93.83 Dec 27 2024 2:11:54:060 PM XNYS 2412278000020256
87 93.83 Dec 27 2024 2:11:54:063 PM XNYS 2412278000020258
100 93.83 Dec 27 2024 2:11:54:060 PM XNYS 2412278000020257
4 93.87 Dec 27 2024 2:16:14:540 PM XNYS 2412278000020471
36 93.87 Dec 27 2024 2:16:14:536 PM XNYS 2412278000020470
160 93.87 Dec 27 2024 2:16:14:536 PM XNYS 2412278000020469
200 93.93 Dec 27 2024 2:20:55:250 PM ARCX 2412278000020676
100 93.9 Dec 27 2024 2:21:59:053 PM XNYS 2412278000020768
100 93.89 Dec 27 2024 2:23:00:510 PM ARCX 2412278000020798
7 93.84 Dec 27 2024 2:27:55:376 PM XNAS 2412278000021113
93 93.84 Dec 27 2024 2:27:55:380 PM XNAS 2412278000021115
100 93.84 Dec 27 2024 2:27:55:376 PM XNAS 2412278000021114
100 93.85 Dec 27 2024 2:28:59:433 PM EDGX 2412278000021172
50 93.82 Dec 27 2024 2:30:00:223 PM XNAS 2412278000021222
50 93.82 Dec 27 2024 2:30:00:226 PM XNAS 2412278000021223
100 93.8 Dec 27 2024 2:30:31:636 PM XNYS 2412278000021265
2 93.87 Dec 27 2024 2:36:14:343 PM BATS 2412278000021574
44 93.87 Dec 27 2024 2:36:14:343 PM BATS 2412278000021575
54 93.87 Dec 27 2024 2:36:14:346 PM BATS 2412278000021576
100 93.87 Dec 27 2024 2:36:14:346 PM BATS 2412278000021577
100 93.86 Dec 27 2024 2:36:50:406 PM ARCX 2412278000021602
27 93.91 Dec 27 2024 2:40:32:496 PM XNAS 2412278000021875
73 93.91 Dec 27 2024 2:40:32:493 PM XNAS 2412278000021874
100 93.91 Dec 27 2024 2:40:32:493 PM XNAS 2412278000021872
100 93.91 Dec 27 2024 2:40:32:493 PM XNAS 2412278000021873
58 93.93 Dec 27 2024 2:45:43:603 PM ARCX 2412278000022205
142 93.93 Dec 27 2024 2:45:43:603 PM ARCX 2412278000022206
36 94.11 Dec 27 2024 2:58:02:536 PM XNYS 2412278000023083
364 94.11 Dec 27 2024 2:58:02:533 PM XNYS 2412278000023082
100 94.07 Dec 27 2024 2:58:56:176 PM ARCX 2412278000023184
400 94.07 Dec 27 2024 2:58:56:170 PM XNYS 2412278000023179
100 94.01 Dec 27 2024 3:00:56:833 PM XNYS 2412278000023610
14 94 Dec 27 2024 3:01:31:646 PM ARCX 2412278000023702
37 94 Dec 27 2024 3:01:31:643 PM ARCX 2412278000023700
49 94 Dec 27 2024 3:01:31:646 PM ARCX 2412278000023701
100 93.92 Dec 27 2024 3:04:01:326 PM EDGX 2412278000024310
100 93.92 Dec 27 2024 3:04:01:330 PM EDGX 2412278000024311
100 93.9 Dec 27 2024 3:06:01:103 PM XNAS 2412278000024434
100 93.84 Dec 27 2024 3:07:04:243 PM EDGX 2412278000024868
100 93.91 Dec 27 2024 3:10:08:303 PM BATS 2412278000025032
100 93.91 Dec 27 2024 3:10:08:303 PM BATS 2412278000025033
36 93.85 Dec 27 2024 3:10:44:076 PM ARCX 2412278000025104
64 93.85 Dec 27 2024 3:10:44:076 PM ARCX 2412278000025103
100 93.82 Dec 27 2024 3:11:30:900 PM XNYS 2412278000025158
100 93.8 Dec 27 2024 3:11:31:250 PM XNAS 2412278000025159
100 93.8 Dec 27 2024 3:12:09:696 PM BATS 2412278000025210
8 93.78 Dec 27 2024 3:13:12:673 PM XNAS 2412278000025270
92 93.78 Dec 27 2024 3:13:12:676 PM XNAS 2412278000025271
100 93.78 Dec 27 2024 3:13:12:676 PM XNYS 2412278000025272
2 93.75 Dec 27 2024 3:13:21:420 PM ARCX 2412278000025287
10 93.75 Dec 27 2024 3:13:21:420 PM ARCX 2412278000025288
88 93.75 Dec 27 2024 3:13:21:423 PM ARCX 2412278000025289
100 93.69 Dec 27 2024 3:14:15:370 PM XNAS 2412278000025360
7 93.66 Dec 27 2024 3:16:34:513 PM XNAS 2412278000025509
93 93.66 Dec 27 2024 3:16:34:516 PM XNAS 2412278000025510
200 93.66 Dec 27 2024 3:16:34:516 PM XNYS 2412278000025511
2 93.61 Dec 27 2024 3:20:01:543 PM IEXG 2412278000025733
21 93.61 Dec 27 2024 3:20:01:536 PM BATS 2412278000025729
79 93.61 Dec 27 2024 3:20:01:540 PM BATS 2412278000025732
100 93.61 Dec 27 2024 3:20:01:533 PM BATS 2412278000025726
100 93.61 Dec 27 2024 3:20:01:533 PM BATS 2412278000025727
100 93.61 Dec 27 2024 3:20:01:536 PM ARCX 2412278000025728
100 93.61 Dec 27 2024 3:20:01:536 PM XNYS 2412278000025730
100 93.61 Dec 27 2024 3:20:01:540 PM XNYS 2412278000025731
36 93.63 Dec 27 2024 3:20:01:633 PM XNYS 2412278000025734
62 93.63 Dec 27 2024 3:20:01:633 PM XNYS 2412278000025735
37 93.55 Dec 27 2024 3:20:57:590 PM XNAS 2412278000025839
100 93.55 Dec 27 2024 3:20:57:593 PM EDGX 2412278000025840
2 93.54 Dec 27 2024 3:21:14:720 PM XNYS 2412278000025868
63 93.54 Dec 27 2024 3:21:14:716 PM XNAS 2412278000025866
98 93.54 Dec 27 2024 3:21:14:720 PM XNYS 2412278000025867
100 93.53 Dec 27 2024 3:22:51:196 PM XNAS 2412278000025984
100 93.53 Dec 27 2024 3:22:51:196 PM ARCX 2412278000025985
100 93.53 Dec 27 2024 3:22:51:200 PM XNYS 2412278000025986
100 93.53 Dec 27 2024 3:24:29:200 PM ARCX 2412278000026081
200 93.53 Dec 27 2024 3:24:29:200 PM XNYS 2412278000026082
100 93.55 Dec 27 2024 3:26:12:173 PM XNAS 2412278000026247
100 93.55 Dec 27 2024 3:26:12:176 PM XNAS 2412278000026248
100 93.55 Dec 27 2024 3:26:12:176 PM BATS 2412278000026249
100 93.55 Dec 27 2024 3:26:12:176 PM EDGX 2412278000026250
100 93.54 Dec 27 2024 3:27:25:970 PM XNAS 2412278000026347
100 93.54 Dec 27 2024 3:27:25:970 PM ARCX 2412278000026348
100 93.57 Dec 27 2024 3:27:33:266 PM IEXG 2412278000026364
1 93.65 Dec 27 2024 3:29:21:266 PM UBSA 2412278000026500
1 93.65 Dec 27 2024 3:29:21:266 PM ASPN 2412278000026501
1 93.65 Dec 27 2024 3:29:21:270 PM ASPN 2412278000026502
11 93.65 Dec 27 2024 3:29:21:266 PM UBSA 2412278000026499
86 93.65 Dec 27 2024 3:29:21:270 PM BAML 2412278000026503
100 93.65 Dec 27 2024 3:29:36:340 PM IEXG 2412278000026524
3 93.63 Dec 27 2024 3:29:39:976 PM IEXG 2412278000026536
100 93.65 Dec 27 2024 3:29:40:066 PM JSJX 2412278000026542
35 93.65 Dec 27 2024 3:29:54:350 PM IEXG 2412278000026559
65 93.65 Dec 27 2024 3:29:54:370 PM IEXG 2412278000026560
30 93.63 Dec 27 2024 3:29:55:343 PM XBOS 2412278000026577
167 93.63 Dec 27 2024 3:29:55:343 PM XBOS 2412278000026576
200 93.63 Dec 27 2024 3:29:55:343 PM ARCX 2412278000026578
100 93.58 Dec 27 2024 3:31:30:343 PM XNAS 2412278000026725
100 93.58 Dec 27 2024 3:31:30:346 PM IEXG 2412278000026726
100 93.59 Dec 27 2024 3:32:12:643 PM IEXG 2412278000026780
100 93.59 Dec 27 2024 3:32:16:610 PM BATY 2412278000026791
100 93.57 Dec 27 2024 3:32:44:350 PM ARCX 2412278000027009
100 93.59 Dec 27 2024 3:33:38:140 PM XNAS 2412278000027551
100 93.59 Dec 27 2024 3:33:38:143 PM EDGX 2412278000027553
100 93.59 Dec 27 2024 3:33:38:143 PM EDGX 2412278000027554
200 93.59 Dec 27 2024 3:33:38:140 PM XNAS 2412278000027552
35 93.61 Dec 27 2024 3:34:11:956 PM IEXG 2412278000027781
100 93.61 Dec 27 2024 3:34:18:143 PM IEXG 2412278000027799
100 93.61 Dec 27 2024 3:34:31:120 PM IEXG 2412278000027892
100 93.61 Dec 27 2024 3:34:31:433 PM IEXG 2412278000027893
8 93.59 Dec 27 2024 3:34:43:706 PM XNYS 2412278000027918
65 93.59 Dec 27 2024 3:34:43:706 PM XNAS 2412278000027917
92 93.59 Dec 27 2024 3:34:43:710 PM XNYS 2412278000027919
100 93.57 Dec 27 2024 3:34:52:613 PM IEXG 2412278000027934
100 93.66 Dec 27 2024 3:36:25:060 PM IEXG 2412278000028095
38 93.665 Dec 27 2024 3:36:25:530 PM IEXG 2412278000028096
62 93.665 Dec 27 2024 3:36:27:136 PM IEXG 2412278000028097
100 93.64 Dec 27 2024 3:36:28:276 PM XCIS 2412278000028099
100 93.64 Dec 27 2024 3:36:28:280 PM XNYS 2412278000028100
100 93.64 Dec 27 2024 3:36:28:280 PM IEXG 2412278000028101
100 93.64 Dec 27 2024 3:36:28:283 PM XNYS 2412278000028102
100 93.65 Dec 27 2024 3:37:09:193 PM XNYS 2412278000028194
100 93.63 Dec 27 2024 3:37:15:140 PM ARCX 2412278000028197
100 93.59 Dec 27 2024 3:37:45:356 PM IEXG 2412278000028228
100 93.57 Dec 27 2024 3:37:55:976 PM XNYS 2412278000028240
100 93.62 Dec 27 2024 3:39:02:486 PM IEXG 2412278000028291
100 93.61 Dec 27 2024 3:39:07:366 PM XBOS 2412278000028297
100 93.58 Dec 27 2024 3:39:26:210 PM XNAS 2412278000028325
1 93.59 Dec 27 2024 3:39:42:890 PM IEXG 2412278000028341
99 93.59 Dec 27 2024 3:39:42:890 PM IEXG 2412278000028342
100 93.59 Dec 27 2024 3:39:54:316 PM XBOS 2412278000028359
100 93.59 Dec 27 2024 3:39:54:316 PM XNAS 2412278000028360
100 93.585 Dec 27 2024 3:40:37:166 PM IEXG 2412278000028407
100 93.585 Dec 27 2024 3:40:49:166 PM IEXG 2412278000028439
15 93.585 Dec 27 2024 3:40:59:653 PM IEXG 2412278000028444
15 93.585 Dec 27 2024 3:40:59:733 PM IEXG 2412278000028446
20 93.585 Dec 27 2024 3:40:59:713 PM IEXG 2412278000028445
20 93.585 Dec 27 2024 3:40:59:736 PM IEXG 2412278000028447
35 93.585 Dec 27 2024 3:40:59:650 PM IEXG 2412278000028442
50 93.585 Dec 27 2024 3:40:59:653 PM IEXG 2412278000028443
45 93.56 Dec 27 2024 3:41:08:290 PM XNAS 2412278000028455
100 93.56 Dec 27 2024 3:41:08:290 PM XNAS 2412278000028454
100 93.56 Dec 27 2024 3:41:08:293 PM ARCX 2412278000028456
100 93.56 Dec 27 2024 3:41:08:293 PM ARCX 2412278000028457
100 93.56 Dec 27 2024 3:41:11:536 PM EDGX 2412278000028458
100 93.6 Dec 27 2024 3:41:59:996 PM BATY 2412278000028518
100 93.6 Dec 27 2024 3:41:59:996 PM ARCX 2412278000028519
100 93.6 Dec 27 2024 3:42:00:006 PM IEXG 2412278000028522
11 93.59 Dec 27 2024 3:42:05:793 PM XNYS 2412278000028533
89 93.59 Dec 27 2024 3:42:05:790 PM XNYS 2412278000028532
100 93.58 Dec 27 2024 3:42:49:063 PM BATY 2412278000028599
100 93.58 Dec 27 2024 3:42:49:066 PM ARCX 2412278000028600
100 93.56 Dec 27 2024 3:43:03:043 PM XNAS 2412278000028624
100 93.55 Dec 27 2024 3:43:32:613 PM IEXG 2412278000028673
100 93.55 Dec 27 2024 3:43:42:053 PM EDGA 2412278000028685
34 93.53 Dec 27 2024 3:44:14:846 PM IEXG 2412278000028721
66 93.53 Dec 27 2024 3:44:14:846 PM IEXG 2412278000028722
100 93.53 Dec 27 2024 3:44:14:846 PM EDGA 2412278000028720
88 93.55 Dec 27 2024 3:45:20:713 PM IEXG 2412278000028804
12 93.555 Dec 27 2024 3:45:20:716 PM IEXG 2412278000028805
100 93.53 Dec 27 2024 3:45:27:196 PM EDGA 2412278000028808
5 93.52 Dec 27 2024 3:45:41:963 PM IEXG 2412278000028819
95 93.52 Dec 27 2024 3:45:41:963 PM IEXG 2412278000028818
49 93.5 Dec 27 2024 3:45:50:443 PM IEXG 2412278000029070
51 93.5 Dec 27 2024 3:45:50:446 PM IEXG 2412278000029071
100 93.5 Dec 27 2024 3:45:50:443 PM BATY 2412278000029069
100 93.5 Dec 27 2024 3:45:50:466 PM IEXG 2412278000029089
100 93.475 Dec 27 2024 3:46:17:220 PM IEXG 2412278000029132
100 93.48 Dec 27 2024 3:46:29:026 PM IEXG 2412278000029163
100 93.5 Dec 27 2024 3:46:56:363 PM IEXG 2412278000029188
100 93.5 Dec 27 2024 3:46:56:466 PM IEXG 2412278000029189
100 93.5 Dec 27 2024 3:46:56:910 PM IEXG 2412278000029190
100 93.52 Dec 27 2024 3:47:31:593 PM IEXG 2412278000029224
100 93.5 Dec 27 2024 3:47:58:573 PM IEXG 2412278000029281
100 93.5 Dec 27 2024 3:47:58:576 PM IEXG 2412278000029282
100 93.52 Dec 27 2024 3:48:06:576 PM ARCX 2412278000029296
100 93.52 Dec 27 2024 3:48:06:576 PM ARCX 2412278000029297
100 93.53 Dec 27 2024 3:48:06:363 PM EDGX 2412278000029294
100 93.53 Dec 27 2024 3:48:06:363 PM EDGX 2412278000029295
View source version on businesswire.com:
https://www.businesswire.com/news/home/20241230446474/en/
(https://www.businesswire.com/news/home/20241230446474/en/)
CRH plc
Copyright Business Wire 2024Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement